🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,27 USD
Máx. histórico
223,00
7211 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,35%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,62%
Cierre anterior
106,93
Rango de hoy
105,72 – 109,29
Volumen hoy
127.530
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 1 hora
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/04/2019 | 0,3000 USD |
| 07/01/2019 | 0,3000 USD |
| 04/10/2018 | 0,2500 USD |
| 05/07/2018 | 0,2500 USD |
| 06/04/2018 | 0,2200 USD |
| 05/01/2018 | 0,2200 USD |
| 05/10/2017 | 0,2000 USD |
| 05/07/2017 | 0,2000 USD |
| 05/04/2017 | 0,1800 USD |
| 04/01/2017 | 0,1800 USD |
| 05/10/2016 | 0,1500 USD |
| 05/07/2016 | 0,1500 USD |
| 05/04/2016 | 0,1500 USD |
| 05/01/2016 | 0,1500 USD |
| 02/10/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 105,00 | 105,89 | 104,39 | 104,82 | +0,08% | 1,43% | 278.200 |
| 25/06/2026 | 104,13 | 104,85 | 103,51 | 104,74 | +0,77% | 1,29% | 102.600 |
| 24/06/2026 | 101,85 | 104,21 | 101,77 | 103,94 | +2,12% | 2,40% | 155.800 |
| 23/06/2026 | 99,75 | 101,85 | 99,20 | 101,78 | +2,05% | 2,66% | 158.700 |
| 22/06/2026 | 99,05 | 101,00 | 98,57 | 99,74 | +0,71% | 2,45% | 190.400 |
| 18/06/2026 | 99,99 | 100,48 | 98,50 | 99,04 | +0,66% | 1,98% | 301.800 |
| 17/06/2026 | 99,98 | 101,16 | 97,72 | 98,39 | -1,76% | 3,44% | 184.300 |
| 16/06/2026 | 101,26 | 102,05 | 99,63 | 100,15 | -0,11% | 2,39% | 127.400 |
| 15/06/2026 | 101,80 | 102,25 | 99,82 | 100,26 | -1,33% | 2,39% | 75.300 |
| 12/06/2026 | 101,23 | 102,40 | 100,90 | 101,61 | +0,62% | 1,48% | 129.000 |
| 11/06/2026 | 101,32 | 101,85 | 99,13 | 100,98 | +0,28% | 2,68% | 67.700 |
| 10/06/2026 | 99,85 | 101,17 | 99,84 | 100,70 | +1,41% | 1,33% | 98.400 |
| 09/06/2026 | 98,23 | 100,44 | 98,23 | 99,30 | +1,34% | 2,25% | 77.400 |
| 08/06/2026 | 97,25 | 98,62 | 97,00 | 97,99 | +0,78% | 1,67% | 115.800 |
| 05/06/2026 | 96,03 | 98,39 | 95,64 | 97,23 | +1,25% | 2,86% | 88.200 |
| 04/06/2026 | 94,70 | 96,48 | 93,75 | 96,03 | +2,49% | 2,88% | 116.600 |
| 03/06/2026 | 95,48 | 96,07 | 93,63 | 93,70 | -2,20% | 2,56% | 101.900 |
| 02/06/2026 | 94,12 | 95,96 | 92,45 | 95,81 | +1,43% | 3,73% | 72.700 |
| 01/06/2026 | 95,10 | 95,10 | 93,02 | 94,46 | -1,42% | 2,19% | 83.300 |
| 29/05/2026 | 94,84 | 96,55 | 94,81 | 95,82 | +0,75% | 1,83% | 106.300 |
| 28/05/2026 | 94,30 | 95,35 | 93,44 | 95,11 | +0,40% | 2,03% | 89.500 |
| 27/05/2026 | 95,00 | 96,42 | 93,82 | 94,73 | -0,14% | 2,74% | 117.900 |
| 26/05/2026 | 95,07 | 95,80 | 94,26 | 94,86 | +0,09% | 1,62% | 91.300 |
| 22/05/2026 | 94,80 | 95,40 | 94,16 | 94,77 | +0,07% | 1,31% | 130.700 |
| 21/05/2026 | 93,42 | 94,88 | 92,85 | 94,70 | +0,43% | 2,17% | 69.900 |
| 20/05/2026 | 91,92 | 94,30 | 91,45 | 94,29 | +2,58% | 3,10% | 111.600 |
| 19/05/2026 | 91,49 | 92,14 | 90,21 | 91,92 | +0,11% | 2,11% | 137.400 |
| 18/05/2026 | 90,75 | 92,47 | 90,75 | 91,82 | +1,47% | 1,90% | 59.400 |
| 15/05/2026 | 91,14 | 91,28 | 89,75 | 90,49 | -0,85% | 1,68% | 92.900 |
| 14/05/2026 | 91,29 | 92,30 | 90,97 | 91,27 | +0,22% | 1,46% | 88.600 |