🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 1 día
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/04/2019 | 0,3000 USD |
| 07/01/2019 | 0,3000 USD |
| 04/10/2018 | 0,2500 USD |
| 05/07/2018 | 0,2500 USD |
| 06/04/2018 | 0,2200 USD |
| 05/01/2018 | 0,2200 USD |
| 05/10/2017 | 0,2000 USD |
| 05/07/2017 | 0,2000 USD |
| 05/04/2017 | 0,1800 USD |
| 04/01/2017 | 0,1800 USD |
| 05/10/2016 | 0,1500 USD |
| 05/07/2016 | 0,1500 USD |
| 05/04/2016 | 0,1500 USD |
| 05/01/2016 | 0,1500 USD |
| 02/10/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2024 | 87,54 | 89,40 | 85,43 | 86,06 | -1,16% | 4,54% | 126.000 |
| 30/07/2024 | 85,98 | 87,70 | 85,30 | 87,07 | +2,13% | 2,79% | 165.100 |
| 29/07/2024 | 91,67 | 91,67 | 85,17 | 85,25 | -6,59% | 7,09% | 119.900 |
| 26/07/2024 | 89,00 | 91,45 | 86,68 | 91,26 | +4,68% | 5,36% | 168.300 |
| 25/07/2024 | 83,35 | 88,32 | 83,35 | 87,18 | +3,58% | 5,96% | 109.800 |
| 24/07/2024 | 85,55 | 86,91 | 83,82 | 84,17 | -2,28% | 3,61% | 132.100 |
| 23/07/2024 | 84,40 | 87,00 | 84,40 | 86,13 | +1,29% | 3,08% | 80.900 |
| 22/07/2024 | 83,30 | 85,35 | 82,03 | 85,03 | +1,67% | 3,99% | 92.600 |
| 19/07/2024 | 84,92 | 86,17 | 83,47 | 83,63 | -1,36% | 3,18% | 95.500 |
| 18/07/2024 | 84,64 | 86,91 | 84,32 | 84,78 | -0,26% | 3,06% | 204.900 |
| 17/07/2024 | 83,40 | 86,00 | 82,97 | 85,00 | +0,20% | 3,63% | 128.200 |
| 16/07/2024 | 79,42 | 84,98 | 79,42 | 84,83 | +7,68% | 7,00% | 203.900 |
| 15/07/2024 | 76,53 | 79,57 | 76,50 | 78,78 | +3,88% | 4,01% | 121.500 |
| 12/07/2024 | 76,35 | 76,80 | 75,58 | 75,84 | +0,04% | 1,60% | 94.000 |
| 11/07/2024 | 75,04 | 76,55 | 74,96 | 75,81 | +1,34% | 2,12% | 116.700 |
| 10/07/2024 | 73,75 | 74,83 | 73,29 | 74,81 | +1,49% | 2,09% | 100.000 |
| 09/07/2024 | 73,17 | 73,91 | 72,46 | 73,71 | +0,55% | 1,98% | 74.100 |
| 08/07/2024 | 73,65 | 74,05 | 72,70 | 73,31 | +0,42% | 1,83% | 55.700 |
| 05/07/2024 | 74,42 | 74,42 | 72,73 | 73,00 | -2,25% | 2,27% | 46.100 |
| 03/07/2024 | 75,75 | 76,10 | 74,64 | 74,68 | -1,53% | 1,93% | 33.100 |
| 02/07/2024 | 75,12 | 76,11 | 74,47 | 75,84 | +0,92% | 2,18% | 43.200 |
| 01/07/2024 | 75,32 | 75,99 | 74,19 | 75,15 | -0,45% | 2,39% | 88.600 |
| 28/06/2024 | 74,63 | 76,65 | 74,62 | 75,49 | +2,21% | 2,72% | 347.700 |
| 27/06/2024 | 73,97 | 74,47 | 73,50 | 73,86 | +0,01% | 1,31% | 66.200 |
| 26/06/2024 | 73,04 | 74,51 | 72,94 | 73,85 | +0,38% | 2,15% | 62.100 |
| 25/06/2024 | 74,52 | 74,58 | 73,57 | 73,57 | -1,18% | 1,36% | 41.700 |
| 24/06/2024 | 73,88 | 75,00 | 73,62 | 74,45 | +0,88% | 1,87% | 61.900 |
| 21/06/2024 | 74,74 | 74,74 | 73,60 | 73,80 | -1,56% | 1,53% | 215.200 |
| 20/06/2024 | 74,53 | 75,00 | 74,32 | 74,97 | -0,15% | 0,91% | 84.500 |
| 18/06/2024 | 74,68 | 76,05 | 74,68 | 75,08 | +0,15% | 1,83% | 52.700 |