🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,27 USD
Máx. histórico
223,00
7211 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,35%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,62%
Cierre anterior
106,93
Rango de hoy
105,72 – 109,29
Volumen hoy
127.530
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 1 hora
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/04/2019 | 0,3000 USD |
| 07/01/2019 | 0,3000 USD |
| 04/10/2018 | 0,2500 USD |
| 05/07/2018 | 0,2500 USD |
| 06/04/2018 | 0,2200 USD |
| 05/01/2018 | 0,2200 USD |
| 05/10/2017 | 0,2000 USD |
| 05/07/2017 | 0,2000 USD |
| 05/04/2017 | 0,1800 USD |
| 04/01/2017 | 0,1800 USD |
| 05/10/2016 | 0,1500 USD |
| 05/07/2016 | 0,1500 USD |
| 05/04/2016 | 0,1500 USD |
| 05/01/2016 | 0,1500 USD |
| 02/10/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 107,16 | 107,74 | 105,87 | 106,29 | -0,07% | 1,75% | 213.500 |
| 21/09/2026 | 105,94 | 106,47 | 105,11 | 106,36 | +0,89% | 1,28% | 116.500 |
| 18/09/2026 | 104,88 | 106,18 | 104,16 | 105,42 | -0,41% | 1,93% | 427.500 |
| 17/09/2026 | 106,50 | 108,00 | 105,38 | 105,85 | -0,31% | 2,46% | 207.600 |
| 16/09/2026 | 106,41 | 106,42 | 104,50 | 106,18 | +0,35% | 1,80% | 187.600 |
| 15/09/2026 | 105,32 | 106,25 | 103,96 | 105,81 | +0,66% | 2,17% | 173.000 |
| 14/09/2026 | 103,00 | 105,20 | 103,00 | 105,12 | +2,08% | 2,14% | 147.100 |
| 11/09/2026 | 104,95 | 104,95 | 102,80 | 102,98 | -0,89% | 2,05% | 213.200 |
| 10/09/2026 | 101,84 | 104,01 | 101,10 | 103,90 | +1,95% | 2,86% | 129.200 |
| 09/09/2026 | 101,61 | 102,56 | 101,21 | 101,91 | -0,54% | 1,33% | 101.600 |
| 08/09/2026 | 103,21 | 103,81 | 101,74 | 102,46 | -1,02% | 2,01% | 72.800 |
| 04/09/2026 | 103,72 | 104,69 | 103,07 | 103,52 | -0,69% | 1,56% | 108.800 |
| 03/09/2026 | 104,84 | 105,95 | 104,14 | 104,24 | +0,17% | 1,73% | 56.100 |
| 02/09/2026 | 102,22 | 104,63 | 102,22 | 104,06 | +2,28% | 2,36% | 70.700 |
| 01/09/2026 | 102,43 | 104,45 | 101,06 | 101,74 | -0,67% | 3,31% | 96.300 |
| 31/08/2026 | 103,46 | 103,46 | 102,24 | 102,43 | -1,06% | 1,18% | 54.000 |
| 28/08/2026 | 103,75 | 104,30 | 102,43 | 103,53 | +0,11% | 1,80% | 75.900 |
| 27/08/2026 | 103,07 | 104,89 | 102,25 | 103,42 | -0,17% | 2,56% | 130.100 |
| 26/08/2026 | 103,55 | 103,98 | 103,09 | 103,60 | +0,20% | 0,86% | 89.300 |
| 25/08/2026 | 104,49 | 104,49 | 102,92 | 103,39 | -0,64% | 1,50% | 66.900 |
| 24/08/2026 | 104,77 | 105,54 | 103,85 | 104,06 | -0,41% | 1,61% | 62.000 |
| 21/08/2026 | 104,22 | 105,70 | 102,70 | 104,49 | +0,88% | 2,88% | 89.400 |
| 20/08/2026 | 102,60 | 103,59 | 102,11 | 103,58 | +0,44% | 1,44% | 65.600 |
| 19/08/2026 | 106,62 | 107,45 | 102,87 | 103,13 | -3,33% | 4,30% | 59.200 |
| 18/08/2026 | 107,73 | 107,76 | 106,21 | 106,68 | -0,74% | 1,44% | 47.300 |
| 17/08/2026 | 107,46 | 107,98 | 106,87 | 107,47 | -0,40% | 1,03% | 58.100 |
| 14/08/2026 | 107,57 | 108,53 | 107,34 | 107,90 | +0,06% | 1,11% | 47.500 |
| 13/08/2026 | 107,35 | 108,35 | 107,26 | 107,84 | +1,12% | 1,02% | 98.200 |
| 12/08/2026 | 107,04 | 107,85 | 106,38 | 106,65 | -0,10% | 1,37% | 54.300 |
| 11/08/2026 | 105,94 | 107,06 | 104,23 | 106,76 | +1,35% | 2,67% | 99.400 |