🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 días
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/04/2019 | 0,3000 USD |
| 07/01/2019 | 0,3000 USD |
| 04/10/2018 | 0,2500 USD |
| 05/07/2018 | 0,2500 USD |
| 06/04/2018 | 0,2200 USD |
| 05/01/2018 | 0,2200 USD |
| 05/10/2017 | 0,2000 USD |
| 05/07/2017 | 0,2000 USD |
| 05/04/2017 | 0,1800 USD |
| 04/01/2017 | 0,1800 USD |
| 05/10/2016 | 0,1500 USD |
| 05/07/2016 | 0,1500 USD |
| 05/04/2016 | 0,1500 USD |
| 05/01/2016 | 0,1500 USD |
| 02/10/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 82,92 | 84,04 | 82,42 | 84,00 | +1,38% | 1,95% | 62.600 |
| 02/06/2025 | 83,54 | 83,54 | 81,75 | 82,86 | -0,90% | 2,14% | 73.500 |
| 30/05/2025 | 83,88 | 84,29 | 82,55 | 83,61 | -0,27% | 2,07% | 90.600 |
| 29/05/2025 | 83,58 | 84,31 | 81,13 | 83,84 | +0,37% | 3,80% | 62.400 |
| 28/05/2025 | 84,60 | 84,95 | 83,34 | 83,53 | -1,31% | 1,90% | 79.700 |
| 27/05/2025 | 84,22 | 84,74 | 83,05 | 84,64 | +1,88% | 2,01% | 66.700 |
| 23/05/2025 | 81,93 | 83,45 | 81,22 | 83,08 | +0,70% | 2,72% | 87.400 |
| 22/05/2025 | 82,83 | 83,38 | 82,41 | 82,50 | -0,89% | 1,17% | 50.900 |
| 21/05/2025 | 84,35 | 84,92 | 83,00 | 83,24 | -2,07% | 2,28% | 72.500 |
| 20/05/2025 | 84,97 | 85,23 | 84,23 | 85,00 | -0,01% | 1,18% | 74.600 |
| 19/05/2025 | 84,75 | 85,14 | 84,17 | 85,01 | -0,35% | 1,14% | 68.700 |
| 16/05/2025 | 85,21 | 85,56 | 83,83 | 85,31 | +0,02% | 2,03% | 105.000 |
| 15/05/2025 | 85,00 | 85,51 | 84,41 | 85,29 | +0,28% | 1,29% | 129.900 |
| 14/05/2025 | 85,37 | 85,82 | 84,25 | 85,05 | -0,94% | 1,84% | 235.000 |
| 13/05/2025 | 86,20 | 87,60 | 84,92 | 85,86 | +0,41% | 3,11% | 99.300 |
| 12/05/2025 | 85,37 | 86,45 | 83,30 | 85,51 | +3,04% | 3,69% | 125.500 |
| 09/05/2025 | 83,24 | 83,59 | 82,63 | 82,99 | -0,52% | 1,15% | 67.500 |
| 08/05/2025 | 81,98 | 83,70 | 81,16 | 83,42 | +3,06% | 3,10% | 171.100 |
| 07/05/2025 | 82,17 | 82,34 | 80,17 | 80,94 | -0,48% | 2,64% | 133.100 |
| 06/05/2025 | 81,31 | 82,35 | 80,46 | 81,33 | -1,12% | 2,32% | 156.600 |
| 05/05/2025 | 81,52 | 82,80 | 81,52 | 82,25 | -0,16% | 1,57% | 127.500 |
| 02/05/2025 | 81,33 | 82,52 | 81,08 | 82,38 | +2,44% | 1,77% | 96.700 |
| 01/05/2025 | 80,01 | 81,29 | 79,60 | 80,42 | +0,70% | 2,11% | 127.600 |
| 30/04/2025 | 79,90 | 80,49 | 79,00 | 79,86 | -1,41% | 1,86% | 147.500 |
| 29/04/2025 | 79,40 | 81,03 | 78,89 | 81,00 | +1,71% | 2,70% | 106.200 |
| 28/04/2025 | 79,81 | 80,35 | 78,66 | 79,64 | -0,61% | 2,12% | 142.100 |
| 25/04/2025 | 82,51 | 85,70 | 78,30 | 80,13 | -6,80% | 8,97% | 296.400 |
| 24/04/2025 | 84,54 | 86,20 | 83,81 | 85,98 | +1,42% | 2,83% | 97.200 |
| 23/04/2025 | 85,45 | 87,76 | 84,00 | 84,78 | +0,51% | 4,40% | 81.400 |
| 22/04/2025 | 81,49 | 84,60 | 81,49 | 84,35 | +3,78% | 3,82% | 89.000 |