🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,27 USD
Máx. histórico
223,00
7211 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,35%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,62%
Cierre anterior
106,93
Rango de hoy
105,72 – 109,29
Volumen hoy
127.530
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 1 hora
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/01/2023 | 0,5500 USD |
| 06/10/2022 | 0,4300 USD |
| 06/07/2022 | 0,4300 USD |
| 06/04/2022 | 0,4300 USD |
| 06/01/2022 | 0,4300 USD |
| 06/10/2021 | 0,3800 USD |
| 06/07/2021 | 0,3800 USD |
| 06/04/2021 | 0,3800 USD |
| 06/01/2021 | 0,3000 USD |
| 06/10/2020 | 0,3000 USD |
| 06/07/2020 | 0,3000 USD |
| 06/04/2020 | 0,3000 USD |
| 06/01/2020 | 0,3000 USD |
| 04/10/2019 | 0,3000 USD |
| 05/07/2019 | 0,3000 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 105,66 | 106,23 | 104,01 | 105,34 | -0,40% | 2,10% | 129.500 |
| 07/08/2026 | 105,59 | 106,04 | 104,79 | 105,76 | +0,21% | 1,18% | 45.700 |
| 06/08/2026 | 106,83 | 107,19 | 105,31 | 105,54 | -0,66% | 1,76% | 57.900 |
| 05/08/2026 | 106,93 | 107,55 | 105,93 | 106,24 | -0,65% | 1,52% | 84.800 |
| 04/08/2026 | 105,81 | 107,26 | 104,96 | 106,93 | +0,78% | 2,17% | 109.200 |
| 03/08/2026 | 106,13 | 107,18 | 105,27 | 106,10 | +1,59% | 1,80% | 134.000 |
| 31/07/2026 | 104,18 | 106,52 | 102,03 | 104,44 | -0,05% | 4,31% | 59.400 |
| 30/07/2026 | 105,01 | 106,08 | 103,16 | 104,49 | -0,31% | 2,78% | 80.400 |
| 29/07/2026 | 104,68 | 105,56 | 104,07 | 104,81 | -0,35% | 1,42% | 86.100 |
| 28/07/2026 | 104,92 | 107,00 | 103,62 | 105,18 | +1,05% | 3,22% | 136.800 |
| 27/07/2026 | 103,63 | 104,53 | 102,93 | 104,09 | +1,10% | 1,54% | 77.700 |
| 24/07/2026 | 101,86 | 104,14 | 100,33 | 102,96 | +1,56% | 3,74% | 120.600 |
| 23/07/2026 | 103,45 | 103,92 | 100,76 | 101,38 | -3,35% | 3,05% | 142.700 |
| 22/07/2026 | 107,63 | 108,85 | 103,83 | 104,89 | -1,08% | 4,66% | 284.400 |
| 21/07/2026 | 106,35 | 107,92 | 105,68 | 106,04 | -0,78% | 2,11% | 183.500 |
| 20/07/2026 | 107,39 | 107,94 | 105,59 | 106,87 | -0,48% | 2,19% | 163.900 |
| 17/07/2026 | 108,55 | 109,99 | 104,73 | 107,39 | -1,86% | 4,85% | 119.400 |
| 16/07/2026 | 106,47 | 109,57 | 106,47 | 109,42 | +2,49% | 2,91% | 76.500 |
| 15/07/2026 | 106,02 | 107,70 | 105,61 | 106,76 | +0,86% | 1,97% | 103.400 |
| 14/07/2026 | 105,86 | 106,65 | 99,54 | 105,85 | -0,08% | 6,72% | 53.500 |
| 13/07/2026 | 105,95 | 106,44 | 104,94 | 105,93 | +0,18% | 1,42% | 52.800 |
| 10/07/2026 | 104,91 | 106,13 | 104,40 | 105,74 | +0,74% | 1,65% | 67.900 |
| 09/07/2026 | 103,26 | 105,21 | 103,20 | 104,96 | +1,74% | 1,95% | 94.900 |
| 08/07/2026 | 104,94 | 105,52 | 102,58 | 103,17 | -1,95% | 2,80% | 98.200 |
| 07/07/2026 | 106,67 | 107,52 | 104,77 | 105,22 | -2,15% | 2,58% | 83.700 |
| 06/07/2026 | 106,72 | 108,10 | 105,54 | 107,53 | +0,35% | 2,40% | 205.700 |
| 02/07/2026 | 108,70 | 109,38 | 106,43 | 107,16 | -0,66% | 2,71% | 142.600 |
| 01/07/2026 | 106,20 | 112,26 | 104,42 | 107,87 | +1,52% | 7,38% | 121.400 |
| 30/06/2026 | 104,65 | 106,65 | 104,40 | 106,26 | +1,08% | 2,15% | 151.700 |
| 29/06/2026 | 104,42 | 105,99 | 98,70 | 105,12 | +0,29% | 6,98% | 269.300 |