🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 días
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/01/2023 | 0,5500 USD |
| 06/10/2022 | 0,4300 USD |
| 06/07/2022 | 0,4300 USD |
| 06/04/2022 | 0,4300 USD |
| 06/01/2022 | 0,4300 USD |
| 06/10/2021 | 0,3800 USD |
| 06/07/2021 | 0,3800 USD |
| 06/04/2021 | 0,3800 USD |
| 06/01/2021 | 0,3000 USD |
| 06/10/2020 | 0,3000 USD |
| 06/07/2020 | 0,3000 USD |
| 06/04/2020 | 0,3000 USD |
| 06/01/2020 | 0,3000 USD |
| 04/10/2019 | 0,3000 USD |
| 05/07/2019 | 0,3000 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 21,35 | 21,72 | 21,25 | 21,45 | -0,19% | 2,20% | 31.800 |
| 29/04/2014 | 22,33 | 22,60 | 21,29 | 21,49 | -2,89% | 5,87% | 24.800 |
| 28/04/2014 | 22,31 | 22,60 | 21,91 | 22,13 | -0,85% | 3,09% | 17.200 |
| 25/04/2014 | 22,86 | 23,19 | 22,26 | 22,32 | -3,17% | 4,07% | 27.300 |
| 24/04/2014 | 23,97 | 23,97 | 22,93 | 23,05 | -2,95% | 4,34% | 15.900 |
| 23/04/2014 | 25,08 | 25,08 | 23,51 | 23,75 | -5,94% | 6,26% | 47.200 |
| 22/04/2014 | 25,22 | 25,34 | 24,51 | 25,25 | +2,43% | 3,29% | 30.000 |
| 21/04/2014 | 25,04 | 25,04 | 24,38 | 24,65 | -2,18% | 2,64% | 17.000 |
| 17/04/2014 | 24,46 | 25,56 | 24,42 | 25,20 | +2,52% | 4,66% | 27.400 |
| 16/04/2014 | 24,15 | 24,72 | 23,82 | 24,58 | +2,37% | 3,73% | 14.400 |
| 15/04/2014 | 24,15 | 24,15 | 23,29 | 24,01 | -0,12% | 3,56% | 17.600 |
| 14/04/2014 | 23,99 | 24,28 | 23,21 | 24,04 | +0,67% | 4,46% | 36.000 |
| 11/04/2014 | 24,46 | 25,37 | 23,37 | 23,88 | -3,48% | 8,18% | 37.300 |
| 10/04/2014 | 24,89 | 24,96 | 24,00 | 24,74 | -1,04% | 3,86% | 40.600 |
| 09/04/2014 | 25,30 | 25,37 | 24,91 | 25,00 | -0,71% | 1,82% | 15.800 |
| 08/04/2014 | 25,18 | 25,62 | 24,97 | 25,18 | +1,49% | 2,58% | 25.300 |
| 07/04/2014 | 24,85 | 25,28 | 24,52 | 24,81 | +0,00% | 3,06% | 26.000 |
| 04/04/2014 | 26,40 | 26,40 | 24,55 | 24,81 | -5,45% | 7,01% | 28.800 |
| 03/04/2014 | 26,28 | 26,40 | 26,15 | 26,24 | -0,49% | 0,95% | 20.600 |
| 02/04/2014 | 26,14 | 26,44 | 25,69 | 26,37 | +1,00% | 2,87% | 25.900 |
| 01/04/2014 | 25,88 | 26,42 | 25,68 | 26,11 | +0,58% | 2,86% | 42.500 |
| 31/03/2014 | 26,09 | 26,50 | 25,37 | 25,96 | +0,46% | 4,33% | 215.200 |
| 28/03/2014 | 25,59 | 26,65 | 25,35 | 25,84 | +0,70% | 5,08% | 52.000 |
| 27/03/2014 | 26,09 | 26,51 | 25,38 | 25,66 | -1,42% | 4,33% | 28.000 |
| 26/03/2014 | 26,44 | 26,79 | 25,76 | 26,03 | -0,46% | 3,90% | 232.800 |
| 25/03/2014 | 25,94 | 26,50 | 25,73 | 26,15 | +0,93% | 2,97% | 84.300 |
| 24/03/2014 | 26,00 | 26,15 | 25,52 | 25,91 | -0,31% | 2,42% | 27.300 |
| 21/03/2014 | 25,68 | 26,41 | 25,53 | 25,99 | +1,40% | 3,43% | 67.200 |
| 20/03/2014 | 25,50 | 25,68 | 25,45 | 25,63 | +0,83% | 0,90% | 16.200 |
| 19/03/2014 | 25,09 | 25,68 | 25,03 | 25,42 | +1,52% | 2,59% | 23.500 |