🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,93 USD
Máx. histórico
223,00
7210 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,05%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+1,21%
Cierre anterior
105,65
Rango de hoy
106,42 – 108,93
Volumen hoy
91.317
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,03% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 23 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/01/2023 | 0,5500 USD |
| 06/10/2022 | 0,4300 USD |
| 06/07/2022 | 0,4300 USD |
| 06/04/2022 | 0,4300 USD |
| 06/01/2022 | 0,4300 USD |
| 06/10/2021 | 0,3800 USD |
| 06/07/2021 | 0,3800 USD |
| 06/04/2021 | 0,3800 USD |
| 06/01/2021 | 0,3000 USD |
| 06/10/2020 | 0,3000 USD |
| 06/07/2020 | 0,3000 USD |
| 06/04/2020 | 0,3000 USD |
| 06/01/2020 | 0,3000 USD |
| 04/10/2019 | 0,3000 USD |
| 05/07/2019 | 0,3000 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 106,82 | 108,93 | 106,42 | 106,93 | +1,21% | 2,35% | 91.317 |
| 30/10/2026 | 107,73 | 107,84 | 105,37 | 105,65 | -1,24% | 2,29% | 81.900 |
| 29/10/2026 | 108,40 | 108,87 | 106,85 | 106,98 | -0,09% | 1,86% | 73.000 |
| 28/10/2026 | 106,15 | 107,25 | 104,60 | 107,08 | +0,75% | 2,50% | 106.500 |
| 27/10/2026 | 107,02 | 107,02 | 105,97 | 106,28 | +0,18% | 0,98% | 86.800 |
| 26/10/2026 | 107,40 | 109,76 | 106,06 | 106,09 | -0,59% | 3,45% | 118.400 |
| 23/10/2026 | 103,81 | 107,54 | 103,43 | 106,72 | -1,75% | 3,96% | 279.600 |
| 22/10/2026 | 105,42 | 108,88 | 105,34 | 108,62 | +3,07% | 3,36% | 109.100 |
| 21/10/2026 | 105,55 | 105,65 | 104,41 | 105,38 | +0,28% | 1,17% | 78.100 |
| 20/10/2026 | 104,00 | 105,81 | 104,00 | 105,09 | +1,45% | 1,74% | 176.500 |
| 19/10/2026 | 104,08 | 104,52 | 103,00 | 103,59 | -0,79% | 1,46% | 50.400 |
| 16/10/2026 | 103,88 | 105,57 | 103,64 | 104,41 | +0,79% | 1,86% | 76.300 |
| 15/10/2026 | 102,49 | 103,62 | 102,49 | 103,59 | +1,57% | 1,10% | 61.600 |
| 14/10/2026 | 101,40 | 102,82 | 100,78 | 101,99 | -0,56% | 2,01% | 87.700 |
| 13/10/2026 | 104,04 | 104,66 | 101,35 | 102,56 | -0,76% | 3,18% | 82.200 |
| 12/10/2026 | 103,08 | 104,15 | 102,23 | 103,35 | +0,75% | 1,86% | 159.300 |
| 09/10/2026 | 102,63 | 102,73 | 101,80 | 102,58 | -0,05% | 0,91% | 57.500 |
| 08/10/2026 | 102,70 | 103,24 | 101,41 | 102,63 | -0,39% | 1,78% | 125.300 |
| 07/10/2026 | 103,27 | 103,69 | 102,08 | 103,03 | -1,44% | 1,56% | 64.700 |
| 06/10/2026 | 105,64 | 106,76 | 104,15 | 104,54 | -0,66% | 2,47% | 79.300 |
| 05/10/2026 | 106,01 | 106,48 | 103,91 | 105,23 | -1,17% | 2,42% | 118.700 |
| 02/10/2026 | 106,82 | 108,50 | 105,80 | 106,48 | +0,46% | 2,53% | 80.300 |
| 01/10/2026 | 104,57 | 106,20 | 102,55 | 105,99 | +1,20% | 3,49% | 201.200 |
| 30/09/2026 | 106,18 | 106,45 | 104,50 | 104,73 | -1,43% | 1,84% | 148.200 |
| 29/09/2026 | 108,94 | 109,72 | 105,36 | 106,25 | -2,54% | 4,00% | 324.300 |
| 28/09/2026 | 109,48 | 110,12 | 108,53 | 109,02 | -0,42% | 1,45% | 205.200 |
| 25/09/2026 | 109,06 | 110,34 | 107,32 | 109,48 | +0,83% | 2,77% | 233.700 |
| 24/09/2026 | 106,88 | 109,03 | 105,80 | 108,58 | +2,63% | 3,02% | 175.500 |
| 23/09/2026 | 105,93 | 106,46 | 105,11 | 105,80 | -0,46% | 1,27% | 247.800 |
| 22/09/2026 | 107,16 | 107,74 | 105,87 | 106,29 | -0,07% | 1,75% | 213.500 |