🇬🇧 PEY.L — Partners Group Private Equity Limited

Servicios financieros Infraponderar
← Volver

Precio actual

6,84 EUR

Máx. histórico

14,80

1769 días

Caída desde máximo

-53,78%

Rango 52 semanas

6,66 – 10,85

Variación hoy

-1,44%

Cierre anterior

6,94

Rango de hoy

6,80 – 7,04

Volumen hoy

30.633

Peor caída histórica

-82,25%

12/12/2006 → 09/03/2009

Recuperado en 2019 días

Volatilidad anualizada ⓘ

23,30%

Información
Nombre completo
Partners Group Private Equity Limited
Divisa
EUR
Mercado
LSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
2.000
PER ⓘ
—
Dividend yield
9,37% (puede no estar actualizado)
Precio objetivo analistas
6,90 EUR (puede no estar actualizado)
Primera cotización
12/12/2006
Precio actualizado
hace 1 día
Sobre la empresa

Princess Private Equity Holding Limited specializes in private equity and debt investments in non-public companies or assets through privately negotiated transactions. The fund invests in primary and secondary fund investments, direct investments, and listed private equity. It makes private equity investments in buyout, venture capital, and special situation and private debt investments in mezzanine, second lien, or senior debt investments. The fund makes investments without limitations as to geographic regions, financing stage, vintage year, and industry. It also makes investments as limited partnerships in the form of private equity and private debt funds in the form of common and preferred equity, convertible securities, subordinated debt and warrants, or other derivatives.

Dividendos repartidos Total últimos 12 meses: 0,7000 EUR · Yield: 10,23%
Fecha de pago Importe por participación
14/05/2026 0,3250 EUR
13/11/2025 0,3750 EUR
08/05/2025 0,3750 EUR
07/11/2024 0,3550 EUR
16/05/2024 0,3550 EUR
09/11/2023 0,3650 EUR
27/04/2023 0,3650 EUR
12/05/2022 0,3800 EUR
11/11/2021 0,3350 EUR
13/05/2021 0,3350 EUR
26/11/2020 0,2900 EUR
02/07/2020 0,1450 EUR
21/11/2019 0,2900 EUR
30/05/2019 0,2900 EUR
08/11/2018 0,2800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2023 9,66 9,70 9,46 9,64 +0,84% 2,48% 14.861
27/02/2023 9,62 9,70 9,40 9,56 +1,49% 3,12% 77.958
24/02/2023 9,50 9,54 9,40 9,42 -0,63% 1,47% 48.659
23/02/2023 9,44 9,54 9,44 9,48 +0,42% 1,06% 32.414
22/02/2023 9,60 9,60 9,44 9,44 -2,28% 1,67% 376.204
21/02/2023 9,76 9,78 9,64 9,66 -0,51% 1,43% 296.668
20/02/2023 9,64 9,84 9,62 9,71 -0,10% 2,28% 14.328
17/02/2023 9,74 9,80 9,72 9,72 -0,72% 0,82% 367.143
16/02/2023 9,78 9,84 9,72 9,79 +0,10% 1,26% 15.441
15/02/2023 9,78 9,84 9,75 9,78 -0,31% 0,87% 28.046
14/02/2023 9,82 9,82 9,76 9,81 -0,10% 0,61% 19.180
13/02/2023 9,88 9,88 9,80 9,82 -0,20% 0,81% 42.531
10/02/2023 9,80 9,94 9,80 9,84 +0,41% 1,43% 18.217
09/02/2023 9,64 9,86 9,64 9,80 +1,66% 2,28% 73.656
08/02/2023 9,48 9,74 9,40 9,64 +1,69% 3,54% 24.964
07/02/2023 9,42 9,48 9,40 9,48 +0,21% 0,85% 60.938
06/02/2023 9,40 9,50 9,25 9,46 +0,64% 2,66% 23.205
03/02/2023 9,38 9,50 9,26 9,40 +0,75% 2,56% 241.243
02/02/2023 9,20 9,38 9,14 9,33 +2,30% 2,61% 65.500
01/02/2023 9,06 9,20 9,05 9,12 +1,11% 1,64% 624.648
31/01/2023 9,12 9,12 9,02 9,02 -1,53% 1,10% 92.085
30/01/2023 9,24 9,24 9,12 9,16 -0,87% 1,30% 27.349
27/01/2023 9,28 9,28 9,18 9,24 -0,22% 1,08% 36.432
26/01/2023 8,88 9,28 8,82 9,26 +4,75% 5,18% 100.270
25/01/2023 8,84 8,88 8,76 8,84 +0,45% 1,34% 191.763
24/01/2023 8,66 8,86 8,64 8,80 +0,92% 2,54% 330.274
23/01/2023 8,66 8,72 8,56 8,72 +1,16% 1,85% 49.792
20/01/2023 8,64 8,64 8,56 8,62 -0,69% 0,93% 4.106
19/01/2023 8,64 8,72 8,58 8,68 -1,36% 1,62% 27.000
18/01/2023 8,50 8,82 8,50 8,80 +3,04% 3,76% 101.880