🇬🇧 PEY.L — Partners Group Private Equity Limited

Servicios financieros Infraponderar
← Volver

Precio actual

6,84 EUR

Máx. histórico

14,80

1769 días

Caída desde máximo

-53,78%

Rango 52 semanas

6,66 – 10,85

Variación hoy

-1,44%

Cierre anterior

6,94

Rango de hoy

6,80 – 7,04

Volumen hoy

30.633

Peor caída histórica

-82,25%

12/12/2006 → 09/03/2009

Recuperado en 2019 días

Volatilidad anualizada ⓘ

23,30%

Información
Nombre completo
Partners Group Private Equity Limited
Divisa
EUR
Mercado
LSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
2.000
PER ⓘ
—
Dividend yield
9,37% (puede no estar actualizado)
Precio objetivo analistas
6,90 EUR (puede no estar actualizado)
Primera cotización
12/12/2006
Precio actualizado
hace 23 horas
Sobre la empresa

Princess Private Equity Holding Limited specializes in private equity and debt investments in non-public companies or assets through privately negotiated transactions. The fund invests in primary and secondary fund investments, direct investments, and listed private equity. It makes private equity investments in buyout, venture capital, and special situation and private debt investments in mezzanine, second lien, or senior debt investments. The fund makes investments without limitations as to geographic regions, financing stage, vintage year, and industry. It also makes investments as limited partnerships in the form of private equity and private debt funds in the form of common and preferred equity, convertible securities, subordinated debt and warrants, or other derivatives.

Dividendos repartidos Total últimos 12 meses: 0,7000 EUR · Yield: 10,23%
Fecha de pago Importe por participación
14/05/2026 0,3250 EUR
13/11/2025 0,3750 EUR
08/05/2025 0,3750 EUR
07/11/2024 0,3550 EUR
16/05/2024 0,3550 EUR
09/11/2023 0,3650 EUR
27/04/2023 0,3650 EUR
12/05/2022 0,3800 EUR
11/11/2021 0,3350 EUR
13/05/2021 0,3350 EUR
26/11/2020 0,2900 EUR
02/07/2020 0,1450 EUR
21/11/2019 0,2900 EUR
30/05/2019 0,2900 EUR
08/11/2018 0,2800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2024 10,20 10,40 10,10 10,30 +1,48% 2,94% 80.541
25/10/2024 10,10 10,33 9,94 10,15 -0,49% 3,82% 300.559
24/10/2024 10,55 10,60 10,15 10,20 -3,77% 4,27% 105.628
23/10/2024 10,55 10,60 10,40 10,60 +0,47% 1,90% 38.390
22/10/2024 10,70 10,70 10,50 10,55 -1,86% 1,87% 20.349
21/10/2024 10,50 10,75 10,50 10,75 +2,87% 2,38% 35.503
18/10/2024 10,60 10,60 10,35 10,45 -0,95% 2,36% 41.546
17/10/2024 10,60 10,65 10,50 10,55 -1,40% 1,43% 23.803
16/10/2024 10,60 10,70 10,55 10,70 +0,47% 1,42% 65.151
15/10/2024 10,70 10,80 10,65 10,65 -2,29% 1,40% 17.357
14/10/2024 10,80 10,94 10,75 10,90 +2,83% 1,76% 56.210
11/10/2024 10,50 10,80 10,50 10,60 +0,00% 2,86% 34.594
10/10/2024 10,45 10,65 10,45 10,60 +0,47% 1,91% 59.284
09/10/2024 10,50 10,65 10,40 10,55 +0,48% 2,38% 42.485
08/10/2024 10,65 10,65 10,50 10,50 -2,78% 1,41% 19.626
07/10/2024 10,75 10,80 10,65 10,80 -1,37% 1,40% 27.359
04/10/2024 10,70 10,95 10,65 10,95 +2,34% 2,80% 14.855
03/10/2024 10,90 10,95 10,70 10,70 -2,28% 2,29% 19.314
02/10/2024 10,80 11,05 10,80 10,95 +1,86% 2,31% 28.349
01/10/2024 10,80 11,00 10,73 10,75 +0,94% 2,50% 7.663
30/09/2024 10,60 10,85 10,52 10,65 +1,91% 3,11% 81.279
27/09/2024 10,60 10,60 10,45 10,45 -0,48% 1,42% 65.182
26/09/2024 10,40 10,55 10,40 10,50 +1,94% 1,44% 59.104
25/09/2024 10,25 10,35 10,20 10,30 +0,49% 1,46% 59.251
24/09/2024 10,50 10,50 10,25 10,25 -2,84% 2,38% 105.349
23/09/2024 10,50 10,65 10,45 10,55 +2,43% 1,90% 31.604
20/09/2024 10,85 10,90 10,30 10,30 -5,50% 5,53% 189.953
19/09/2024 10,70 11,00 10,70 10,90 +1,87% 2,76% 43.621
18/09/2024 10,85 10,85 10,70 10,70 -0,70% 1,38% 11.273
17/09/2024 10,65 10,85 10,65 10,78 +0,23% 1,88% 51.910