🇬🇧 PEY.L — Partners Group Private Equity Limited
Servicios financieros InfraponderarPrecio actual
6,60 EUR
Máx. histórico
14,80
1771 días
Caída desde máximo
-55,41%
Rango 52 semanas
6,56 – 10,85
Variación hoy
+0,69%
Cierre anterior
6,88
Rango de hoy
6,56 – 6,86
Volumen hoy
40.977
Peor caída histórica
-82,25%
12/12/2006 → 09/03/2009
Recuperado en 2019 días
Volatilidad anualizada ⓘ
23,30%
- Nombre completo
- Partners Group Private Equity Limited
- Divisa
- EUR
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- 2.000
- PER ⓘ
- —
- Dividend yield
- 9,45% (puede no estar actualizado)
- Precio objetivo analistas
- 6,90 EUR (puede no estar actualizado)
- Primera cotización
- 12/12/2006
- Precio actualizado
- hace 8 horas
Princess Private Equity Holding Limited specializes in private equity and debt investments in non-public companies or assets through privately negotiated transactions. The fund invests in primary and secondary fund investments, direct investments, and listed private equity. It makes private equity investments in buyout, venture capital, and special situation and private debt investments in mezzanine, second lien, or senior debt investments. The fund makes investments without limitations as to geographic regions, financing stage, vintage year, and industry. It also makes investments as limited partnerships in the form of private equity and private debt funds in the form of common and preferred equity, convertible securities, subordinated debt and warrants, or other derivatives.
| Fecha de pago | Importe por participación |
|---|---|
| 05/11/2026 | 0,3250 EUR |
| 14/05/2026 | 0,3250 EUR |
| 13/11/2025 | 0,3750 EUR |
| 08/05/2025 | 0,3750 EUR |
| 07/11/2024 | 0,3550 EUR |
| 16/05/2024 | 0,3550 EUR |
| 09/11/2023 | 0,3650 EUR |
| 27/04/2023 | 0,3650 EUR |
| 12/05/2022 | 0,3800 EUR |
| 11/11/2021 | 0,3350 EUR |
| 13/05/2021 | 0,3350 EUR |
| 26/11/2020 | 0,2900 EUR |
| 02/07/2020 | 0,1450 EUR |
| 21/11/2019 | 0,2900 EUR |
| 30/05/2019 | 0,2900 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2012 | 5,90 | 5,90 | 5,88 | 5,88 | +0,43% | 0,44% | 850 |
| 30/12/2011 | 5,85 | 5,85 | 5,85 | 5,85 | +0,00% | 0,00% | 0 |
| 29/12/2011 | 5,90 | 5,90 | 5,85 | 5,85 | +1,30% | 0,87% | 361 |
| 28/12/2011 | 5,90 | 5,90 | 5,78 | 5,78 | +0,00% | 2,17% | 5.000 |
| 23/12/2011 | 5,85 | 5,85 | 5,78 | 5,78 | +0,00% | 1,28% | 1.200 |
| 22/12/2011 | 5,78 | 5,78 | 5,78 | 5,78 | +0,79% | 0,00% | 0 |
| 21/12/2011 | 5,65 | 5,81 | 5,65 | 5,73 | +0,09% | 2,85% | 12.043 |
| 20/12/2011 | 5,88 | 5,88 | 5,73 | 5,73 | -0,87% | 2,55% | 1.000 |
| 19/12/2011 | 5,85 | 5,85 | 5,70 | 5,78 | +0,00% | 2,60% | 5.173 |
| 16/12/2011 | 5,62 | 5,90 | 5,62 | 5,78 | +1,14% | 4,98% | 9.768 |
| 15/12/2011 | 5,73 | 5,73 | 5,71 | 5,71 | -1,81% | 0,35% | 2.550 |
| 14/12/2011 | 5,85 | 5,94 | 5,73 | 5,82 | +0,43% | 3,59% | 2.488 |
| 13/12/2011 | 5,78 | 5,95 | 5,78 | 5,79 | -1,49% | 2,98% | 1.039 |
| 12/12/2011 | 5,88 | 5,88 | 5,88 | 5,88 | -0,21% | 0,00% | 0 |
| 09/12/2011 | 6,00 | 6,00 | 5,78 | 5,89 | +1,20% | 3,72% | 11.541 |
| 08/12/2011 | 5,90 | 6,01 | 5,82 | 5,82 | -3,08% | 3,22% | 9.322 |
| 07/12/2011 | 6,01 | 6,11 | 6,01 | 6,01 | +0,00% | 1,66% | 6.249 |
| 06/12/2011 | 6,09 | 6,09 | 6,09 | 6,01 | +0,08% | 0,00% | 325 |
| 05/12/2011 | 6,11 | 6,11 | 6,01 | 6,00 | -0,50% | 1,64% | 7.819 |
| 02/12/2011 | 6,10 | 6,10 | 5,98 | 6,03 | +0,25% | 1,97% | 2.285 |
| 01/12/2011 | 6,11 | 6,11 | 6,02 | 6,02 | +0,42% | 1,55% | 20.155 |
| 30/11/2011 | 6,06 | 6,08 | 5,85 | 5,99 | -0,83% | 3,79% | 4.297 |
| 29/11/2011 | 6,08 | 6,08 | 6,04 | 6,04 | -0,25% | 0,66% | 1.720 |
| 28/11/2011 | 6,09 | 6,09 | 6,09 | 6,06 | +1,51% | 0,08% | 3.348 |
| 25/11/2011 | 5,90 | 5,97 | 5,90 | 5,97 | -1,08% | 1,10% | 290 |
| 24/11/2011 | 6,03 | 6,03 | 6,03 | 6,03 | +0,67% | 0,00% | 0 |
| 23/11/2011 | 5,99 | 5,99 | 5,99 | 5,99 | +0,00% | 0,00% | 0 |
| 22/11/2011 | 5,97 | 6,11 | 5,97 | 5,99 | +0,42% | 2,35% | 8.370 |
| 21/11/2011 | 6,08 | 6,12 | 5,92 | 5,97 | -1,08% | 3,22% | 7.378 |
| 18/11/2011 | 6,13 | 6,13 | 6,13 | 6,03 | +0,08% | 0,00% | 2.500 |