🇬🇧 PEY.L — Partners Group Private Equity Limited
Servicios financieros InfraponderarPrecio actual
6,60 EUR
Máx. histórico
14,80
1775 días
Caída desde máximo
-55,41%
Rango 52 semanas
6,56 – 10,85
Variación hoy
+0,61%
Cierre anterior
6,56
Rango de hoy
6,60 – 6,70
Volumen hoy
5.425
Peor caída histórica
-82,25%
12/12/2006 → 09/03/2009
Recuperado en 2019 días
Volatilidad anualizada ⓘ
23,29%
- Nombre completo
- Partners Group Private Equity Limited
- Divisa
- EUR
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- 2.000
- PER ⓘ
- —
- Dividend yield
- 9,91% (puede no estar actualizado)
- Precio objetivo analistas
- 6,90 EUR (puede no estar actualizado)
- Primera cotización
- 12/12/2006
- Precio actualizado
- hace 18 horas
Princess Private Equity Holding Limited specializes in private equity and debt investments in non-public companies or assets through privately negotiated transactions. The fund invests in primary and secondary fund investments, direct investments, and listed private equity. It makes private equity investments in buyout, venture capital, and special situation and private debt investments in mezzanine, second lien, or senior debt investments. The fund makes investments without limitations as to geographic regions, financing stage, vintage year, and industry. It also makes investments as limited partnerships in the form of private equity and private debt funds in the form of common and preferred equity, convertible securities, subordinated debt and warrants, or other derivatives.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2011 | 0,2200 EUR |
| 21/05/2008 | 0,3000 EUR |
| 14/11/2007 | 0,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2022 | 11,00 | 11,06 | 10,80 | 10,80 | -1,82% | 2,36% | 54.734 |
| 12/09/2022 | 11,25 | 11,25 | 11,00 | 11,00 | -2,22% | 2,22% | 21.290 |
| 09/09/2022 | 11,00 | 11,30 | 11,00 | 11,25 | +4,65% | 2,73% | 26.032 |
| 08/09/2022 | 10,85 | 10,97 | 10,75 | 10,75 | -0,92% | 2,03% | 12.865 |
| 07/09/2022 | 10,95 | 11,00 | 10,75 | 10,85 | -0,46% | 2,28% | 41.373 |
| 06/09/2022 | 10,80 | 10,99 | 10,75 | 10,90 | +0,93% | 2,18% | 14.804 |
| 05/09/2022 | 10,85 | 10,91 | 10,80 | 10,80 | -1,82% | 0,97% | 11.522 |
| 02/09/2022 | 11,00 | 11,05 | 10,87 | 11,00 | +1,38% | 1,57% | 20.707 |
| 01/09/2022 | 11,10 | 11,14 | 10,85 | 10,85 | -2,69% | 2,62% | 27.312 |
| 31/08/2022 | 11,20 | 11,30 | 11,15 | 11,15 | -0,45% | 1,34% | 35.778 |
| 30/08/2022 | 11,30 | 11,35 | 11,20 | 11,20 | -0,88% | 1,33% | 22.579 |
| 26/08/2022 | 11,50 | 11,55 | 11,31 | 11,30 | -1,31% | 2,12% | 65.063 |
| 25/08/2022 | 11,60 | 11,60 | 11,42 | 11,45 | -1,29% | 1,55% | 479.899 |
| 24/08/2022 | 11,60 | 11,60 | 11,50 | 11,60 | +0,00% | 0,86% | 32.875 |
| 23/08/2022 | 11,50 | 11,60 | 11,45 | 11,60 | +0,87% | 1,30% | 27.632 |
| 22/08/2022 | 11,55 | 11,56 | 11,40 | 11,50 | +0,88% | 1,37% | 31.610 |
| 19/08/2022 | 11,40 | 11,74 | 11,40 | 11,40 | -0,87% | 2,95% | 33.544 |
| 18/08/2022 | 11,35 | 11,50 | 11,30 | 11,50 | +1,77% | 1,76% | 4.151 |
| 17/08/2022 | 11,60 | 11,60 | 11,30 | 11,30 | -1,31% | 2,59% | 39.012 |
| 16/08/2022 | 11,65 | 11,65 | 11,41 | 11,45 | -0,22% | 2,05% | 3.668 |
| 15/08/2022 | 11,40 | 11,65 | 11,40 | 11,48 | +0,22% | 2,21% | 2.818 |
| 12/08/2022 | 11,70 | 11,70 | 11,45 | 11,45 | -0,65% | 2,14% | 11.756 |
| 11/08/2022 | 11,45 | 11,50 | 11,26 | 11,53 | +1,54% | 2,07% | 12.249 |
| 10/08/2022 | 11,35 | 11,35 | 11,20 | 11,35 | +0,00% | 1,32% | 10.500 |
| 09/08/2022 | 10,85 | 11,50 | 10,77 | 11,35 | +4,61% | 6,74% | 32.303 |
| 08/08/2022 | 10,75 | 10,85 | 10,71 | 10,85 | -0,46% | 1,35% | 17.075 |
| 05/08/2022 | 10,80 | 10,91 | 10,70 | 10,90 | +0,00% | 1,94% | 83.553 |
| 04/08/2022 | 11,00 | 11,00 | 10,75 | 10,90 | -0,23% | 2,27% | 27.163 |
| 03/08/2022 | 10,70 | 11,00 | 10,70 | 10,93 | +2,58% | 2,80% | 159.694 |
| 02/08/2022 | 11,05 | 11,05 | 10,65 | 10,65 | -2,74% | 3,62% | 56.020 |