🇬🇧 PEY.L — Partners Group Private Equity Limited

Servicios financieros Infraponderar
← Volver

Precio actual

6,60 EUR

Máx. histórico

14,80

1775 días

Caída desde máximo

-55,41%

Rango 52 semanas

6,56 – 10,85

Variación hoy

+0,61%

Cierre anterior

6,56

Rango de hoy

6,60 – 6,70

Volumen hoy

5.425

Peor caída histórica

-82,25%

12/12/2006 → 09/03/2009

Recuperado en 2019 días

Volatilidad anualizada ⓘ

23,29%

Información
Nombre completo
Partners Group Private Equity Limited
Divisa
EUR
Mercado
LSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
2.000
PER ⓘ
—
Dividend yield
9,91% (puede no estar actualizado)
Precio objetivo analistas
6,90 EUR (puede no estar actualizado)
Primera cotización
12/12/2006
Precio actualizado
hace 13 horas
Sobre la empresa

Princess Private Equity Holding Limited specializes in private equity and debt investments in non-public companies or assets through privately negotiated transactions. The fund invests in primary and secondary fund investments, direct investments, and listed private equity. It makes private equity investments in buyout, venture capital, and special situation and private debt investments in mezzanine, second lien, or senior debt investments. The fund makes investments without limitations as to geographic regions, financing stage, vintage year, and industry. It also makes investments as limited partnerships in the form of private equity and private debt funds in the form of common and preferred equity, convertible securities, subordinated debt and warrants, or other derivatives.

Dividendos repartidos Total últimos 12 meses: 1,0250 EUR · Yield: 15,53%
Fecha de pago Importe por participación
08/11/2018 0,2800 EUR
07/06/2018 0,2800 EUR
23/11/2017 0,2800 EUR
08/06/2017 0,2800 EUR
24/11/2016 0,2700 EUR
26/05/2016 0,2700 EUR
26/11/2015 0,2700 EUR
28/05/2015 0,2700 EUR
27/11/2014 0,2700 EUR
28/05/2014 0,2700 EUR
20/11/2013 0,2700 EUR
22/05/2013 0,2600 EUR
21/11/2012 0,2500 EUR
23/05/2012 0,2400 EUR
16/11/2011 0,2300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2024 10,85 10,90 10,30 10,30 -5,50% 5,53% 189.953
19/09/2024 10,70 11,00 10,70 10,90 +1,87% 2,76% 43.621
18/09/2024 10,85 10,85 10,70 10,70 -0,70% 1,38% 11.273
17/09/2024 10,65 10,85 10,65 10,78 +0,23% 1,88% 51.910
16/09/2024 10,75 10,85 10,75 10,75 +0,94% 0,93% 17.983
13/09/2024 10,75 10,90 10,65 10,65 -0,93% 2,33% 10.896
12/09/2024 10,85 10,95 10,75 10,75 +0,94% 1,84% 9.338
11/09/2024 10,80 10,80 10,65 10,65 -1,84% 1,39% 47.292
10/09/2024 11,05 11,23 10,80 10,85 -1,36% 3,88% 45.784
09/09/2024 11,00 11,20 11,00 11,00 +0,00% 1,82% 13.782
06/09/2024 11,10 11,12 11,00 11,00 -1,79% 1,04% 7.589
05/09/2024 11,45 11,45 11,13 11,20 +0,45% 2,84% 11.267
04/09/2024 11,00 11,30 11,00 11,15 +1,36% 2,73% 11.379
03/09/2024 11,30 11,40 11,00 11,00 -2,65% 3,54% 61.922
02/09/2024 11,30 11,40 11,25 11,30 +0,44% 1,33% 30.188
30/08/2024 11,20 11,35 11,20 11,25 -0,88% 1,34% 15.358
29/08/2024 11,15 11,35 11,05 11,35 +3,18% 2,69% 22.436
28/08/2024 11,15 11,20 11,00 11,00 -1,79% 1,79% 47.419
27/08/2024 10,90 11,20 10,80 11,20 +2,75% 3,67% 71.719
23/08/2024 10,80 10,95 10,80 10,90 +0,00% 1,39% 67.744
22/08/2024 10,75 11,15 10,75 10,90 +0,93% 3,72% 54.927
21/08/2024 10,55 10,85 10,55 10,80 +1,41% 2,84% 15.712
20/08/2024 10,95 11,00 10,65 10,65 -1,84% 3,20% 30.784
19/08/2024 10,95 11,00 10,80 10,85 +0,46% 1,83% 10.949
16/08/2024 10,70 11,00 10,57 10,80 +1,89% 4,06% 28.555
15/08/2024 10,40 10,60 10,35 10,60 +2,42% 2,40% 13.030
14/08/2024 10,40 10,45 10,21 10,35 -0,48% 2,31% 19.750
13/08/2024 10,35 10,45 10,20 10,40 +0,00% 2,42% 127.818
12/08/2024 10,50 10,50 10,15 10,40 +0,00% 3,33% 30.756
09/08/2024 10,25 10,50 10,20 10,40 +2,46% 2,93% 22.062