🇬🇧 PEY.L — Partners Group Private Equity Limited

Servicios financieros Infraponderar
← Volver

Precio actual

6,60 EUR

Máx. histórico

14,80

1775 días

Caída desde máximo

-55,41%

Rango 52 semanas

6,56 – 10,85

Variación hoy

+0,61%

Cierre anterior

6,56

Rango de hoy

6,60 – 6,70

Volumen hoy

5.425

Peor caída histórica

-82,25%

12/12/2006 → 09/03/2009

Recuperado en 2019 días

Volatilidad anualizada ⓘ

23,29%

Información
Nombre completo
Partners Group Private Equity Limited
Divisa
EUR
Mercado
LSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
2.000
PER ⓘ
—
Dividend yield
9,91% (puede no estar actualizado)
Precio objetivo analistas
6,90 EUR (puede no estar actualizado)
Primera cotización
12/12/2006
Precio actualizado
hace 7 horas
Sobre la empresa

Princess Private Equity Holding Limited specializes in private equity and debt investments in non-public companies or assets through privately negotiated transactions. The fund invests in primary and secondary fund investments, direct investments, and listed private equity. It makes private equity investments in buyout, venture capital, and special situation and private debt investments in mezzanine, second lien, or senior debt investments. The fund makes investments without limitations as to geographic regions, financing stage, vintage year, and industry. It also makes investments as limited partnerships in the form of private equity and private debt funds in the form of common and preferred equity, convertible securities, subordinated debt and warrants, or other derivatives.

Dividendos repartidos Total últimos 12 meses: 1,0250 EUR · Yield: 15,53%
Fecha de pago Importe por participación
08/11/2018 0,2800 EUR
07/06/2018 0,2800 EUR
23/11/2017 0,2800 EUR
08/06/2017 0,2800 EUR
24/11/2016 0,2700 EUR
26/05/2016 0,2700 EUR
26/11/2015 0,2700 EUR
28/05/2015 0,2700 EUR
27/11/2014 0,2700 EUR
28/05/2014 0,2700 EUR
20/11/2013 0,2700 EUR
22/05/2013 0,2600 EUR
21/11/2012 0,2500 EUR
23/05/2012 0,2400 EUR
16/11/2011 0,2300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2025 9,74 9,74 9,68 9,68 -0,21% 0,62% 8.514
24/04/2025 9,76 9,76 9,68 9,70 -0,61% 0,81% 22.541
23/04/2025 9,86 9,86 9,68 9,76 -0,20% 1,83% 82.469
22/04/2025 9,84 9,88 9,66 9,78 -0,81% 2,24% 9.948
17/04/2025 9,72 9,86 9,66 9,86 +1,65% 2,06% 18.210
16/04/2025 9,62 9,72 9,62 9,70 -1,62% 1,04% 17.602
15/04/2025 9,66 9,86 9,58 9,86 +2,71% 2,90% 75.660
14/04/2025 9,64 9,70 9,56 9,60 -0,21% 1,44% 24.931
11/04/2025 9,70 9,88 9,52 9,62 -0,41% 3,76% 16.449
10/04/2025 9,90 9,90 9,66 9,66 +1,26% 2,42% 28.545
09/04/2025 9,50 9,60 9,40 9,54 +0,00% 2,11% 101.228
08/04/2025 9,44 9,64 9,44 9,54 +2,36% 2,12% 20.697
07/04/2025 9,82 9,92 9,06 9,32 -7,26% 8,76% 276.556
04/04/2025 10,20 10,30 9,88 10,05 -2,43% 4,16% 36.417
03/04/2025 10,30 10,31 10,20 10,30 -1,90% 1,02% 34.830
02/04/2025 10,40 10,50 10,35 10,50 +0,48% 1,44% 27.876
01/04/2025 10,35 10,45 10,20 10,45 +1,46% 2,42% 29.506
31/03/2025 10,20 10,35 10,20 10,30 -0,48% 1,47% 52.100
28/03/2025 10,25 10,40 10,25 10,35 +0,49% 1,46% 289.498
27/03/2025 10,50 10,55 10,30 10,30 -2,37% 2,38% 31.401
26/03/2025 10,45 10,55 10,40 10,55 +0,00% 1,44% 23.898
25/03/2025 10,45 10,55 10,45 10,55 +1,44% 0,96% 35.631
24/03/2025 10,25 10,45 10,25 10,40 +0,97% 1,95% 50.522
21/03/2025 10,25 10,40 10,22 10,30 +0,98% 1,75% 135.606
20/03/2025 10,20 10,35 10,20 10,20 +0,00% 1,47% 96.149
19/03/2025 10,25 10,30 10,20 10,20 -0,49% 0,98% 78.468
18/03/2025 10,10 10,30 10,10 10,25 +0,99% 1,98% 55.816
17/03/2025 10,30 10,35 10,05 10,15 -0,98% 2,91% 92.093
14/03/2025 10,35 10,35 10,25 10,25 -0,49% 0,97% 160.592
13/03/2025 10,20 10,40 10,20 10,30 +0,49% 1,96% 18.427