🇧🇷 PETR4.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

47,11 BRL

Máx. histórico

67,50

8432 días

Caída desde máximo

-30,21%

Rango 52 semanas

29,31 – 50,69

Variación hoy

-0,95%

Cierre anterior

47,56

Rango de hoy

46,72 – 47,45

Volumen hoy

29.125.900

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER
4,66 (puede no estar actualizado)
Dividend yield
9,12% (puede no estar actualizado)
Precio objetivo analistas
56,28 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,78%
Fecha de pago Importe por participación
02/01/2006 0,2590 BRL
01/07/2005 0,2507 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 27,75 27,81 27,60 27,77 +0,62% 0,76% 43.337.700
18/10/2019 27,89 27,99 27,60 27,60 -0,22% 1,40% 36.070.900
17/10/2019 27,93 28,00 27,59 27,66 -0,97% 1,47% 31.405.400
16/10/2019 27,55 27,97 27,36 27,93 +1,20% 2,21% 31.381.300
15/10/2019 27,31 27,88 27,31 27,60 +1,06% 2,09% 30.455.300
14/10/2019 27,04 27,33 26,94 27,31 +0,18% 1,44% 20.809.900
11/10/2019 26,93 27,36 26,93 27,26 +1,94% 1,60% 37.055.300
10/10/2019 26,59 26,88 26,54 26,74 +0,83% 1,28% 31.056.500
09/10/2019 26,35 26,71 26,15 26,52 +1,92% 2,13% 35.141.400
08/10/2019 26,17 26,44 25,95 26,02 -0,57% 1,87% 30.418.900
07/10/2019 26,37 26,60 26,10 26,17 -1,28% 1,90% 26.252.500
04/10/2019 26,85 26,92 26,27 26,51 -0,86% 2,42% 47.951.600
03/10/2019 26,75 26,81 26,28 26,74 +0,07% 1,98% 46.076.300
02/10/2019 27,22 27,26 26,61 26,72 -2,87% 2,39% 51.261.200
01/10/2019 27,60 27,73 27,36 27,51 -0,15% 1,34% 32.423.200
30/09/2019 27,56 27,64 27,40 27,55 -0,40% 0,87% 23.143.400
27/09/2019 27,55 27,95 27,52 27,66 -0,14% 1,56% 31.886.800
26/09/2019 27,40 27,70 27,23 27,70 +1,32% 1,72% 33.705.900
25/09/2019 27,03 27,35 26,78 27,34 +0,26% 2,11% 29.038.400
24/09/2019 27,42 27,54 27,15 27,27 -0,76% 1,42% 36.643.400
23/09/2019 27,00 27,49 26,92 27,48 +1,78% 2,11% 32.643.100
20/09/2019 27,35 27,43 27,00 27,00 -1,06% 1,57% 51.946.900
19/09/2019 27,83 27,85 27,22 27,29 +0,26% 2,26% 42.155.100
18/09/2019 27,37 27,49 27,22 27,22 -1,70% 0,99% 40.567.100
17/09/2019 27,66 27,75 27,16 27,69 -1,32% 2,13% 67.414.800
16/09/2019 28,12 28,24 27,69 28,06 +4,39% 1,96% 167.634.600
13/09/2019 27,12 27,20 26,82 26,88 -0,67% 1,40% 24.709.400
12/09/2019 26,86 27,14 26,64 27,06 +0,71% 1,86% 41.028.300
11/09/2019 27,35 27,35 26,83 26,87 -0,85% 1,90% 51.540.400
10/09/2019 27,05 27,35 26,78 27,10 +0,63% 2,11% 44.109.400