🇧🇷 PETR4.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

47,11 BRL

Máx. histórico

67,50

8432 días

Caída desde máximo

-30,21%

Rango 52 semanas

29,31 – 50,69

Variación hoy

-0,95%

Cierre anterior

47,56

Rango de hoy

46,72 – 47,45

Volumen hoy

29.125.900

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER
4,66 (puede no estar actualizado)
Dividend yield
9,12% (puede no estar actualizado)
Precio objetivo analistas
56,28 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,78%
Fecha de pago Importe por participación
02/01/2006 0,2590 BRL
01/07/2005 0,2507 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2001 6,26 6,36 6,17 6,18 -4,43% 2,99% 72.988.800
13/11/2001 6,63 6,63 6,35 6,46 +0,17% 4,15% 70.003.200
12/11/2001 6,65 6,73 6,43 6,45 -4,58% 4,51% 38.166.400
09/11/2001 6,56 6,80 6,50 6,76 +4,72% 4,57% 55.292.800
08/11/2001 6,33 6,59 6,31 6,46 +3,30% 4,34% 56.294.400
07/11/2001 6,19 6,29 6,16 6,25 +1,11% 2,02% 57.398.400
06/11/2001 6,46 6,46 6,18 6,18 -2,46% 4,35% 70.524.800
05/11/2001 6,51 6,56 6,33 6,34 -0,39% 3,65% 39.996.800
02/11/2001 6,36 6,36 6,36 6,36 +0,00% 0,00% 0
01/11/2001 6,39 6,49 6,29 6,36 -1,93% 3,13% 36.230.400
31/10/2001 6,50 6,56 6,33 6,49 +1,76% 3,64% 36.697.600
30/10/2001 6,46 6,49 6,34 6,38 -1,35% 2,30% 20.393.600
29/10/2001 6,51 6,69 6,44 6,46 -1,90% 3,92% 29.628.800
26/10/2001 6,55 6,71 6,53 6,59 +0,57% 2,84% 33.587.200
25/10/2001 6,54 6,65 6,46 6,55 -1,09% 2,87% 25.059.200
24/10/2001 6,64 6,71 6,58 6,62 -1,16% 2,07% 27.235.200
23/10/2001 6,70 6,75 6,65 6,70 +0,37% 1,47% 36.684.800
22/10/2001 6,55 6,69 6,45 6,68 +2,50% 3,63% 39.158.400
19/10/2001 6,50 6,56 6,40 6,51 -0,42% 2,50% 52.867.200
18/10/2001 6,66 6,69 6,48 6,54 -2,82% 3,19% 36.092.800
17/10/2001 6,88 6,88 6,72 6,73 -0,37% 2,36% 42.982.400
16/10/2001 6,85 6,90 6,76 6,76 -1,76% 2,12% 33.440.000
15/10/2001 6,90 6,91 6,73 6,88 +2,82% 2,72% 57.232.000
12/10/2001 6,69 6,69 6,69 6,69 +0,00% 0,00% 0
11/10/2001 6,60 6,69 6,56 6,69 +1,90% 1,88% 30.300.800
10/10/2001 6,36 6,58 6,36 6,56 +3,16% 3,36% 19.126.400
09/10/2001 6,31 6,39 6,25 6,36 +1,55% 2,26% 23.504.000
08/10/2001 6,19 6,33 6,18 6,26 -0,28% 2,32% 14.188.800
05/10/2001 6,31 6,33 6,23 6,28 +0,10% 1,58% 24.464.000
04/10/2001 6,30 6,34 6,20 6,28 +1,62% 2,18% 38.275.200