🇧🇷 PETR4.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

47,11 BRL

Máx. histórico

67,50

8432 días

Caída desde máximo

-30,21%

Rango 52 semanas

29,31 – 50,69

Variación hoy

-0,95%

Cierre anterior

47,56

Rango de hoy

46,72 – 47,45

Volumen hoy

29.125.900

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER
4,66 (puede no estar actualizado)
Dividend yield
9,12% (puede no estar actualizado)
Precio objetivo analistas
56,28 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,78%
Fecha de pago Importe por participación
02/01/2006 0,2590 BRL
01/07/2005 0,2507 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2005 11,75 11,97 11,75 11,90 +1,50% 1,88% 27.260.800
03/05/2005 11,78 11,83 11,57 11,73 -0,40% 2,18% 22.736.000
02/05/2005 11,81 11,81 11,48 11,78 -0,32% 2,85% 19.004.800
29/04/2005 11,81 11,81 11,48 11,81 +2,83% 2,86% 28.297.600
28/04/2005 11,74 11,74 11,41 11,49 -2,44% 2,75% 32.406.400
27/04/2005 12,03 12,11 11,78 11,78 -2,79% 2,81% 29.542.400
26/04/2005 11,94 12,18 11,90 12,11 +1,05% 2,30% 29.155.200
25/04/2005 11,65 12,07 11,65 11,99 +3,00% 3,64% 22.448.000
22/04/2005 11,91 12,11 11,63 11,64 -1,74% 4,04% 15.798.400
20/04/2005 12,00 12,10 11,84 11,84 -1,29% 2,15% 22.224.000
19/04/2005 11,75 12,00 11,68 12,00 +3,34% 2,74% 35.830.400
18/04/2005 11,88 11,88 11,53 11,61 -0,97% 2,95% 38.662.400
15/04/2005 11,75 12,00 11,69 11,73 -1,65% 2,67% 29.257.600
14/04/2005 12,25 12,53 11,85 11,92 -2,68% 5,51% 37.280.000
13/04/2005 12,63 12,65 12,25 12,25 -2,00% 3,17% 54.230.400
12/04/2005 12,56 12,58 12,31 12,50 -0,50% 2,12% 35.568.000
11/04/2005 12,50 12,66 12,44 12,56 +0,50% 1,72% 22.297.600
08/04/2005 12,75 12,75 12,46 12,50 -1,42% 2,25% 20.259.200
07/04/2005 12,84 12,84 12,45 12,68 +0,24% 3,01% 33.475.200
06/04/2005 12,75 12,87 12,50 12,65 -0,11% 2,93% 35.568.000
05/04/2005 13,00 13,15 12,63 12,66 -2,49% 4,04% 29.100.800
04/04/2005 13,00 13,22 12,88 12,99 +0,00% 2,65% 30.665.600
01/04/2005 12,99 13,10 12,81 12,99 +0,73% 2,21% 40.569.600
31/03/2005 12,80 12,98 12,69 12,89 +1,73% 2,25% 33.139.200
30/03/2005 12,46 12,71 12,35 12,68 +2,22% 2,89% 34.438.400
29/03/2005 12,68 12,84 12,33 12,40 -1,54% 4,09% 31.603.200
28/03/2005 12,78 12,82 12,59 12,59 -1,80% 1,80% 20.028.800
24/03/2005 12,88 12,95 12,68 12,83 +1,28% 2,13% 22.313.600
23/03/2005 12,90 12,91 12,63 12,66 -1,47% 2,23% 49.484.800
22/03/2005 13,25 13,31 12,75 12,85 -2,73% 4,24% 50.352.000