🇧🇷 PETR4.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

47,11 BRL

Máx. histórico

67,50

8432 días

Split 2:1 del 28/04/2008

Caída desde máximo

-30,21%

Rango 52 semanas

29,31 – 50,69

Variación hoy

-0,95%

Cierre anterior

47,56

Rango de hoy

46,72 – 47,45

Volumen hoy

29.125.900

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER
4,66 (puede no estar actualizado)
Dividend yield
9,20% (puede no estar actualizado)
Precio objetivo analistas
56,28 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,78%
Fecha de pago Importe por participación
02/01/2006 0,2590 BRL
01/07/2005 0,2507 BRL
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 2:1
01/09/2005 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2012 21,38 21,49 20,81 21,13 -0,52% 3,18% 26.492.000
24/04/2012 21,33 21,39 21,11 21,24 -0,19% 1,31% 13.605.300
23/04/2012 21,21 21,30 21,05 21,28 -0,84% 1,18% 15.441.000
20/04/2012 21,62 21,79 21,46 21,46 +0,05% 1,53% 8.618.900
19/04/2012 21,63 21,90 21,45 21,45 -1,42% 2,08% 11.639.800
18/04/2012 21,55 21,86 21,27 21,76 +0,83% 2,74% 23.211.800
17/04/2012 21,78 21,78 21,38 21,58 +0,33% 1,84% 16.335.600
16/04/2012 21,83 21,93 21,35 21,51 -0,74% 2,66% 16.176.700
13/04/2012 21,88 22,05 21,55 21,67 -1,54% 2,29% 19.471.700
12/04/2012 21,51 22,08 21,38 22,01 +3,09% 3,25% 19.275.600
11/04/2012 21,45 21,59 21,27 21,35 +0,76% 1,49% 24.648.400
10/04/2012 21,50 21,71 21,01 21,19 -1,85% 3,26% 19.490.700
09/04/2012 21,76 21,87 21,51 21,59 -1,86% 1,65% 14.373.800
05/04/2012 21,82 22,18 21,66 22,00 +1,10% 2,38% 20.141.600
04/04/2012 22,26 22,36 21,76 21,76 -3,50% 2,70% 23.945.600
03/04/2012 23,22 23,30 22,52 22,55 -2,93% 3,36% 20.776.300
02/04/2012 23,28 23,60 23,02 23,23 -0,51% 2,49% 17.972.500
30/03/2012 23,50 23,54 23,11 23,35 +0,13% 1,83% 17.685.300
29/03/2012 23,21 23,40 22,93 23,32 -0,30% 2,02% 23.508.000
28/03/2012 23,79 23,80 23,21 23,39 -1,72% 2,48% 19.702.600
27/03/2012 24,21 24,29 23,80 23,80 -1,69% 2,02% 20.580.800
26/03/2012 23,94 24,28 23,86 24,21 +2,15% 1,75% 14.783.400
23/03/2012 23,93 24,10 23,67 23,70 -1,70% 1,80% 16.054.200
22/03/2012 24,21 24,40 24,07 24,11 +0,00% 1,36% 12.415.400
21/03/2012 24,21 24,40 24,07 24,11 -0,66% 1,36% 12.415.400
20/03/2012 24,01 24,31 23,97 24,27 -0,33% 1,42% 17.585.500
19/03/2012 24,35 24,35 24,35 24,35 +0,00% 0,00% 0
16/03/2012 24,25 24,45 23,62 24,35 +0,54% 3,42% 38.690.500
15/03/2012 24,68 24,99 24,17 24,22 -2,46% 3,32% 26.540.100
14/03/2012 24,40 25,08 24,28 24,83 +1,64% 3,28% 34.767.400