🇧🇷 PETR4.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

47,11 BRL

Máx. histórico

67,50

8432 días

Caída desde máximo

-30,21%

Rango 52 semanas

29,31 – 50,69

Variación hoy

-0,95%

Cierre anterior

47,56

Rango de hoy

46,72 – 47,45

Volumen hoy

29.125.900

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER
4,66 (puede no estar actualizado)
Dividend yield
9,12% (puede no estar actualizado)
Precio objetivo analistas
56,28 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,78%
Fecha de pago Importe por participación
03/11/2010 0,1400 BRL
02/08/2010 0,2000 BRL
24/05/2010 0,2000 BRL
23/04/2010 0,2533 BRL
21/12/2009 0,2000 BRL
01/10/2009 0,2000 BRL
06/07/2009 0,3000 BRL
09/04/2009 0,3516 BRL
07/04/2008 0,1026 BRL
14/01/2008 0,1553 BRL
08/10/2007 0,2565 BRL
20/08/2007 0,2517 BRL
03/04/2007 0,1803 BRL
02/01/2007 0,2250 BRL
01/11/2006 0,5008 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/2014 14,30 14,37 13,92 13,98 -2,03% 3,15% 35.611.800
07/11/2014 14,25 14,63 13,52 14,27 +1,49% 7,79% 77.503.900
06/11/2014 14,28 14,28 13,78 14,06 -2,36% 3,50% 55.337.600
05/11/2014 14,50 14,62 14,33 14,40 -2,83% 2,00% 37.011.900
04/11/2014 15,00 15,03 14,37 14,82 -0,20% 4,40% 45.408.900
03/11/2014 14,96 15,10 14,55 14,85 -2,81% 3,68% 44.102.700
31/10/2014 14,58 15,28 14,37 15,28 +6,70% 6,24% 47.932.400
30/10/2014 14,60 14,69 14,01 14,32 +2,14% 4,66% 75.048.900
29/10/2014 14,77 14,79 14,00 14,02 -6,72% 5,35% 89.851.000
28/10/2014 14,90 15,08 14,63 15,03 +3,51% 3,02% 95.132.900
27/10/2014 14,00 14,59 13,76 14,52 -12,64% 5,93% 215.365.600
24/10/2014 15,80 16,89 15,52 16,62 +7,16% 8,67% 100.322.000
23/10/2014 16,37 16,45 15,41 15,51 -6,62% 6,35% 110.386.000
22/10/2014 16,81 17,25 16,38 16,61 -1,72% 5,18% 62.049.400
21/10/2014 16,90 16,90 16,90 16,90 -5,69% 0,00% 105.185.600
20/10/2014 18,92 18,99 17,87 17,92 -6,13% 5,92% 70.794.896
17/10/2014 19,37 19,53 18,65 19,09 +2,36% 4,54% 69.545.700
16/10/2014 19,01 19,50 18,56 18,65 -7,44% 4,94% 97.275.600
15/10/2014 20,60 20,88 19,62 20,15 -6,71% 6,12% 120.546.300
14/10/2014 21,60 21,60 21,60 21,60 -2,39% 0,00% 80.844.400
13/10/2014 21,36 22,42 21,11 22,13 +10,37% 6,13% 85.183.400
10/10/2014 20,05 20,05 20,05 20,05 -5,42% 0,00% 64.882.800
09/10/2014 21,29 21,90 21,14 21,20 +1,68% 3,57% 82.449.700
08/10/2014 21,80 21,85 20,01 20,85 -1,70% 8,44% 104.638.500
07/10/2014 20,85 21,79 20,64 21,21 +4,02% 5,52% 87.446.800
06/10/2014 21,50 21,50 20,09 20,39 +11,12% 6,56% 114.738.800
03/10/2014 17,60 18,52 17,24 18,35 +6,07% 7,27% 61.990.800
02/10/2014 17,40 17,72 16,86 17,30 +1,23% 4,94% 65.399.500
01/10/2014 17,70 17,86 17,01 17,09 -5,53% 4,80% 79.170.700
30/09/2014 18,49 18,65 17,75 18,09 -2,74% 4,87% 81.971.800