🇧🇷 PETR4.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

47,11 BRL

Máx. histórico

67,50

8432 días

Caída desde máximo

-30,21%

Rango 52 semanas

29,31 – 50,69

Variación hoy

-0,95%

Cierre anterior

47,56

Rango de hoy

46,72 – 47,45

Volumen hoy

29.125.900

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER
4,66 (puede no estar actualizado)
Dividend yield
9,12% (puede no estar actualizado)
Precio objetivo analistas
56,28 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,78%
Fecha de pago Importe por participación
03/11/2010 0,1400 BRL
02/08/2010 0,2000 BRL
24/05/2010 0,2000 BRL
23/04/2010 0,2533 BRL
21/12/2009 0,2000 BRL
01/10/2009 0,2000 BRL
06/07/2009 0,3000 BRL
09/04/2009 0,3516 BRL
07/04/2008 0,1026 BRL
14/01/2008 0,1553 BRL
08/10/2007 0,2565 BRL
20/08/2007 0,2517 BRL
03/04/2007 0,1803 BRL
02/01/2007 0,2250 BRL
01/11/2006 0,5008 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2022 22,50 22,60 20,77 21,47 -7,93% 8,13% 319.501.600
13/12/2022 24,10 24,20 23,31 23,32 -2,47% 3,69% 102.533.100
12/12/2022 24,58 24,66 23,13 23,91 -3,24% 6,22% 111.293.100
09/12/2022 24,99 25,05 24,49 24,71 -0,28% 2,24% 61.586.200
08/12/2022 25,55 25,79 24,64 24,78 -2,25% 4,50% 55.567.700
07/12/2022 25,34 26,07 25,27 25,35 -1,13% 3,16% 57.008.400
06/12/2022 25,82 26,39 25,42 25,64 +0,08% 3,76% 74.991.200
05/12/2022 26,00 26,58 25,55 25,62 -1,12% 3,96% 56.065.400
02/12/2022 25,69 26,45 25,31 25,91 +1,25% 4,44% 66.301.000
01/12/2022 26,58 26,79 25,56 25,59 -4,01% 4,63% 71.259.400
30/11/2022 25,60 26,66 25,50 26,66 +5,04% 4,53% 120.774.700
29/11/2022 24,60 25,88 24,48 25,38 +4,19% 5,69% 96.151.500
28/11/2022 23,65 24,55 23,54 24,36 +2,10% 4,27% 56.067.400
25/11/2022 24,26 24,33 23,60 23,86 -1,61% 3,01% 58.635.900
24/11/2022 23,52 24,63 23,25 24,25 +3,46% 5,87% 94.233.800
23/11/2022 23,00 23,65 22,80 23,44 +0,47% 3,70% 77.317.300
22/11/2022 23,00 23,43 22,30 23,33 -12,88% 4,91% 164.261.300
21/11/2022 27,12 27,57 26,05 26,78 +0,30% 5,60% 164.898.100
18/11/2022 27,40 27,60 26,22 26,70 -1,69% 5,04% 127.683.500
17/11/2022 27,00 27,30 26,55 27,16 +0,04% 2,78% 101.525.800
16/11/2022 27,81 28,11 26,93 27,15 -1,99% 4,24% 85.549.900
14/11/2022 27,26 28,18 27,09 27,70 +2,63% 4,00% 66.639.500
11/11/2022 25,80 27,36 25,70 26,99 +3,33% 6,43% 146.365.800
10/11/2022 26,08 26,89 25,61 26,12 -2,90% 4,91% 145.470.100
09/11/2022 27,15 27,95 26,64 26,90 -1,65% 4,83% 103.303.500
08/11/2022 27,06 27,53 26,75 27,35 +0,74% 2,88% 94.745.400
07/11/2022 27,96 28,30 27,07 27,15 -4,06% 4,40% 117.206.600
04/11/2022 30,80 30,90 28,18 28,30 -5,51% 8,83% 195.361.000
03/11/2022 29,80 30,39 29,44 29,95 +0,30% 3,19% 139.062.100
01/11/2022 30,57 30,67 29,56 29,86 +0,17% 3,63% 115.944.200