🇧🇷 PETR4.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

47,11 BRL

Máx. histórico

67,50

8432 días

Caída desde máximo

-30,21%

Rango 52 semanas

29,31 – 50,69

Variación hoy

-0,95%

Cierre anterior

47,56

Rango de hoy

46,72 – 47,45

Volumen hoy

29.125.900

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER ⓘ
4,66 (puede no estar actualizado)
Dividend yield
9,12% (puede no estar actualizado)
Precio objetivo analistas
56,28 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,78%
Fecha de pago Importe por participación
03/11/2010 0,1400 BRL
02/08/2010 0,2000 BRL
24/05/2010 0,2000 BRL
23/04/2010 0,2533 BRL
21/12/2009 0,2000 BRL
01/10/2009 0,2000 BRL
06/07/2009 0,3000 BRL
09/04/2009 0,3516 BRL
07/04/2008 0,1026 BRL
14/01/2008 0,1553 BRL
08/10/2007 0,2565 BRL
20/08/2007 0,2517 BRL
03/04/2007 0,1803 BRL
02/01/2007 0,2250 BRL
01/11/2006 0,5008 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2011 20,70 20,78 20,47 20,55 +0,15% 1,50% 12.969.800
14/09/2011 20,35 20,82 20,18 20,52 +0,98% 3,14% 19.667.800
13/09/2011 20,40 20,45 20,15 20,32 -0,10% 1,47% 14.984.400
12/09/2011 19,80 20,34 19,72 20,34 +0,94% 3,13% 16.675.800
09/09/2011 20,50 20,60 20,07 20,15 -2,47% 2,59% 19.703.400
08/09/2011 20,75 20,88 20,57 20,66 +0,93% 1,49% 16.132.000
06/09/2011 19,73 20,54 19,68 20,47 +2,20% 4,36% 21.669.700
05/09/2011 19,90 20,10 19,85 20,03 -1,67% 1,26% 9.490.100
02/09/2011 20,66 20,76 20,03 20,37 -3,18% 3,53% 24.292.000
01/09/2011 21,12 21,14 20,85 21,04 +1,15% 1,37% 21.673.300
31/08/2011 20,76 20,87 20,43 20,80 +1,22% 2,12% 26.421.000
30/08/2011 20,38 20,73 20,30 20,55 +0,29% 2,11% 16.994.500
29/08/2011 20,18 20,63 20,17 20,49 +2,96% 2,28% 16.367.300
26/08/2011 19,71 20,07 19,58 19,90 +0,20% 2,49% 17.681.100
25/08/2011 20,15 20,29 19,78 19,86 -1,83% 2,53% 19.370.500
24/08/2011 20,12 20,35 19,99 20,23 +0,35% 1,79% 18.429.000
23/08/2011 19,80 20,30 19,51 20,16 +2,60% 3,99% 21.910.500
22/08/2011 20,10 20,27 19,64 19,65 -0,25% 3,13% 17.195.200
19/08/2011 19,93 20,35 19,70 19,70 -2,96% 3,26% 23.649.000
18/08/2011 20,35 20,37 19,77 20,30 -2,73% 2,95% 25.674.000
17/08/2011 20,80 20,96 20,54 20,87 -11,19% 2,02% 18.831.300
16/08/2011 23,50 23,50 23,50 23,50 +0,00% 0,00% 0
15/08/2011 23,50 23,50 23,50 23,50 +0,00% 0,00% 0
12/08/2011 23,50 23,50 23,50 23,50 +0,00% 0,00% 0
11/08/2011 23,50 23,50 23,50 23,50 +0,00% 0,00% 0
10/08/2011 23,50 23,50 23,50 23,50 +0,00% 0,00% 0
09/08/2011 23,50 23,50 23,50 23,50 +0,00% 0,00% 0
08/08/2011 23,50 23,50 23,50 23,50 +0,00% 0,00% 0
05/08/2011 23,50 23,50 23,50 23,50 +0,00% 0,00% 0
04/08/2011 23,50 23,50 23,50 23,50 +0,00% 0,00% 0