🇧🇷 PETR4.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

47,11 BRL

Máx. histórico

67,50

8432 días

Caída desde máximo

-30,21%

Rango 52 semanas

29,31 – 50,69

Variación hoy

-0,95%

Cierre anterior

47,56

Rango de hoy

46,72 – 47,45

Volumen hoy

29.125.900

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER ⓘ
4,66 (puede no estar actualizado)
Dividend yield
9,12% (puede no estar actualizado)
Precio objetivo analistas
56,28 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,78%
Fecha de pago Importe por participación
26/12/2018 0,7166 BRL
22/11/2018 0,1000 BRL
14/08/2018 0,0500 BRL
22/05/2018 0,0500 BRL
03/04/2014 0,9976 BRL
30/04/2013 0,7800 BRL
14/05/2012 0,2000 BRL
20/03/2012 0,1244 BRL
03/01/2012 0,1773 BRL
14/11/2011 0,2000 BRL
03/08/2011 0,2073 BRL
12/05/2011 0,2136 BRL
29/04/2011 0,1265 BRL
22/03/2011 0,1734 BRL
22/12/2010 0,2000 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2023 27,12 27,22 26,75 26,75 -1,26% 1,73% 40.249.400
25/04/2023 27,16 27,50 26,72 27,09 -0,40% 2,87% 53.854.100
24/04/2023 26,60 27,26 26,50 27,20 +1,91% 2,86% 43.820.900
20/04/2023 26,52 26,98 26,29 26,69 +0,68% 2,60% 54.738.400
19/04/2023 27,16 27,31 26,45 26,51 -3,21% 3,17% 73.217.800
18/04/2023 26,71 27,62 26,52 27,39 +2,55% 4,12% 99.478.800
17/04/2023 26,24 26,80 26,21 26,71 +1,56% 2,25% 49.427.100
14/04/2023 25,80 26,40 25,72 26,30 +1,04% 2,64% 38.421.100
13/04/2023 25,85 26,09 25,80 26,03 +0,70% 1,12% 38.852.800
12/04/2023 25,98 26,15 25,18 25,85 +0,74% 3,73% 71.563.400
11/04/2023 24,70 25,70 24,63 25,66 +4,69% 4,33% 80.565.000
10/04/2023 24,03 24,66 24,03 24,51 +2,13% 2,62% 41.455.900
06/04/2023 24,34 24,42 23,95 24,00 -1,44% 1,93% 29.565.400
05/04/2023 24,19 24,53 23,27 24,35 +0,33% 5,21% 93.626.400
04/04/2023 24,63 24,76 24,10 24,27 -0,90% 2,68% 57.505.700
03/04/2023 24,09 24,50 23,80 24,49 +4,43% 2,91% 73.931.200
31/03/2023 24,00 24,22 23,21 23,45 -2,17% 4,21% 59.547.800
30/03/2023 24,25 24,28 23,68 23,97 +0,29% 2,47% 56.116.900
29/03/2023 23,71 24,04 23,47 23,90 +1,31% 2,40% 49.148.600
28/03/2023 23,22 23,64 23,15 23,59 +1,77% 2,11% 29.091.100
27/03/2023 23,11 23,36 22,83 23,18 +1,71% 2,29% 39.148.700
24/03/2023 22,71 23,13 22,48 22,79 -0,04% 2,86% 52.556.800
23/03/2023 23,37 23,67 22,59 22,80 -2,27% 4,62% 74.711.200
22/03/2023 23,39 23,62 23,04 23,33 -0,30% 2,48% 46.435.600
21/03/2023 23,20 23,60 23,08 23,40 +2,05% 2,24% 43.391.200
20/03/2023 23,51 23,65 22,89 22,93 -2,47% 3,23% 57.575.200
17/03/2023 23,10 23,51 22,86 23,51 +1,07% 2,81% 93.502.700
16/03/2023 23,40 23,52 22,97 23,26 -0,34% 2,35% 66.821.000
15/03/2023 23,33 23,48 22,80 23,34 -1,77% 2,91% 93.708.800
14/03/2023 24,28 24,73 23,60 23,76 -1,78% 4,65% 58.916.700