🇧🇷 PETR4.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

47,11 BRL

Máx. histórico

67,50

8432 días

Caída desde máximo

-30,21%

Rango 52 semanas

29,31 – 50,69

Variación hoy

-0,95%

Cierre anterior

47,56

Rango de hoy

46,72 – 47,45

Volumen hoy

29.125.900

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER ⓘ
4,66 (puede no estar actualizado)
Dividend yield
9,12% (puede no estar actualizado)
Precio objetivo analistas
56,28 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,78%
Fecha de pago Importe por participación
26/12/2018 0,7166 BRL
22/11/2018 0,1000 BRL
14/08/2018 0,0500 BRL
22/05/2018 0,0500 BRL
03/04/2014 0,9976 BRL
30/04/2013 0,7800 BRL
14/05/2012 0,2000 BRL
20/03/2012 0,1244 BRL
03/01/2012 0,1773 BRL
14/11/2011 0,2000 BRL
03/08/2011 0,2073 BRL
12/05/2011 0,2136 BRL
29/04/2011 0,1265 BRL
22/03/2011 0,1734 BRL
22/12/2010 0,2000 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2004 10,92 10,92 10,71 10,75 -1,75% 1,89% 34.745.600
13/04/2004 11,05 11,19 10,94 10,94 -1,14% 2,26% 43.046.400
12/04/2004 10,88 11,11 10,88 11,06 +1,74% 2,17% 33.360.000
09/04/2004 10,87 10,87 10,87 10,87 +0,00% 0,00% 0
08/04/2004 10,71 10,91 10,63 10,87 +1,86% 2,63% 32.736.000
07/04/2004 10,63 10,72 10,45 10,68 -0,47% 2,53% 36.614.400
06/04/2004 10,69 10,79 10,56 10,73 +0,48% 2,08% 24.060.800
05/04/2004 10,74 10,79 10,63 10,67 -1,28% 1,57% 27.641.600
02/04/2004 10,66 10,83 10,58 10,81 +1,48% 2,41% 37.971.200
01/04/2004 10,75 10,86 10,57 10,66 -0,30% 2,77% 42.006.400
31/03/2004 10,41 10,69 10,38 10,69 +2,72% 3,00% 52.284.800
30/03/2004 10,18 10,41 10,12 10,41 +0,71% 2,89% 34.947.200
29/03/2004 10,40 10,48 10,28 10,33 -0,05% 1,92% 24.416.000
26/03/2004 10,28 10,39 10,26 10,34 +0,72% 1,34% 32.512.000
25/03/2004 10,25 10,35 10,11 10,26 +0,60% 2,37% 28.649.600
24/03/2004 10,24 10,44 10,13 10,20 -0,23% 2,98% 42.230.400
23/03/2004 10,46 10,48 10,15 10,23 -1,21% 3,11% 27.731.200
22/03/2004 10,27 10,41 10,24 10,35 -1,18% 1,70% 24.870.400
19/03/2004 10,79 10,85 10,42 10,47 -2,46% 4,03% 33.417.600
18/03/2004 10,35 10,79 10,26 10,74 +3,93% 5,07% 48.876.800
17/03/2004 10,28 10,33 10,14 10,33 +1,77% 1,89% 29.500.800
16/03/2004 10,23 10,31 10,00 10,15 +0,51% 3,03% 32.620.800
15/03/2004 10,44 10,44 10,05 10,10 -3,20% 3,76% 29.209.600
12/03/2004 10,31 10,55 10,31 10,43 +2,67% 2,30% 32.963.200
11/03/2004 10,24 10,48 10,06 10,16 -1,69% 4,03% 40.828.800
10/03/2004 10,80 10,86 10,34 10,34 -4,28% 4,86% 31.299.200
09/03/2004 10,80 10,98 10,73 10,80 +0,12% 2,29% 34.160.000
08/03/2004 10,78 10,85 10,75 10,79 +0,72% 0,93% 26.339.200
05/03/2004 10,74 10,80 10,60 10,71 +0,86% 1,86% 30.201.600
04/03/2004 10,69 10,81 10,60 10,62 -1,22% 1,93% 24.240.000