🇧🇷 PETR4.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

47,11 BRL

Máx. histórico

67,50

8432 días

Caída desde máximo

-30,21%

Rango 52 semanas

29,31 – 50,69

Variación hoy

-0,95%

Cierre anterior

47,56

Rango de hoy

46,72 – 47,45

Volumen hoy

29.125.900

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER ⓘ
4,66 (puede no estar actualizado)
Dividend yield
9,12% (puede no estar actualizado)
Precio objetivo analistas
56,28 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,78%
Fecha de pago Importe por participación
26/12/2018 0,7166 BRL
22/11/2018 0,1000 BRL
14/08/2018 0,0500 BRL
22/05/2018 0,0500 BRL
03/04/2014 0,9976 BRL
30/04/2013 0,7800 BRL
14/05/2012 0,2000 BRL
20/03/2012 0,1244 BRL
03/01/2012 0,1773 BRL
14/11/2011 0,2000 BRL
03/08/2011 0,2073 BRL
12/05/2011 0,2136 BRL
29/04/2011 0,1265 BRL
22/03/2011 0,1734 BRL
22/12/2010 0,2000 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2007 26,51 26,60 26,10 26,41 -0,17% 1,89% 9.394.200
01/08/2007 26,15 26,45 25,63 26,45 +0,30% 3,14% 22.682.000
31/07/2007 27,17 27,38 26,35 26,37 -1,60% 3,79% 17.973.400
30/07/2007 25,81 26,80 25,71 26,80 +4,65% 4,22% 17.602.400
27/07/2007 26,00 26,75 25,53 25,61 -2,23% 4,67% 17.588.000
26/07/2007 26,88 27,15 25,58 26,20 -4,78% 5,84% 26.557.600
25/07/2007 27,47 27,68 26,35 27,51 +0,71% 4,82% 24.394.800
24/07/2007 28,40 28,55 26,75 27,32 -4,83% 6,34% 21.104.600
23/07/2007 28,38 28,78 28,10 28,70 +1,43% 2,38% 10.985.800
20/07/2007 28,50 28,50 28,00 28,30 -0,72% 1,75% 9.250.200
19/07/2007 28,40 28,57 28,30 28,50 +1,24% 0,95% 9.557.200
18/07/2007 27,90 28,24 27,87 28,15 +0,20% 1,34% 12.838.000
17/07/2007 27,55 28,16 27,50 28,10 +1,61% 2,38% 15.420.600
16/07/2007 27,92 27,92 27,40 27,65 -0,45% 1,86% 17.848.800
13/07/2007 27,63 28,25 27,50 27,78 +0,52% 2,70% 19.155.000
12/07/2007 27,33 27,83 27,18 27,63 +2,20% 2,38% 16.478.400
11/07/2007 26,99 27,24 26,80 27,04 +0,46% 1,63% 13.937.600
10/07/2007 27,38 27,49 26,81 26,91 -1,68% 2,50% 18.849.200
06/07/2007 27,18 27,42 27,18 27,37 +1,22% 0,88% 12.786.200
05/07/2007 26,87 27,19 26,87 27,04 +0,45% 1,21% 16.373.600
04/07/2007 26,88 27,20 26,77 26,92 +0,19% 1,62% 8.298.600
03/07/2007 26,45 26,89 26,45 26,87 +1,74% 1,66% 14.062.800
02/07/2007 25,90 26,41 25,81 26,41 +2,30% 2,34% 12.811.800
29/06/2007 25,75 26,03 25,51 25,82 +0,84% 2,02% 13.811.400
28/06/2007 25,65 25,89 25,53 25,60 +0,02% 1,42% 13.258.000
27/06/2007 25,25 25,64 25,15 25,60 +0,97% 1,94% 15.079.600
26/06/2007 25,64 25,75 25,25 25,35 -0,78% 1,95% 11.775.200
25/06/2007 25,64 25,80 25,15 25,55 +0,04% 2,54% 18.375.000
22/06/2007 25,66 25,75 25,45 25,54 -0,41% 1,17% 12.251.400
21/06/2007 25,50 25,80 25,40 25,65 +1,14% 1,57% 14.508.200