🇧🇷 PETR4.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

47,11 BRL

Máx. histórico

67,50

8432 días

Split 2:1 del 28/04/2008

Caída desde máximo

-30,21%

Rango 52 semanas

29,31 – 50,69

Variación hoy

-0,95%

Cierre anterior

47,56

Rango de hoy

46,72 – 47,45

Volumen hoy

29.125.900

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER ⓘ
4,66 (puede no estar actualizado)
Dividend yield
9,20% (puede no estar actualizado)
Precio objetivo analistas
56,28 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,78%
Fecha de pago Importe por participación
26/12/2018 0,7166 BRL
22/11/2018 0,1000 BRL
14/08/2018 0,0500 BRL
22/05/2018 0,0500 BRL
03/04/2014 0,9976 BRL
30/04/2013 0,7800 BRL
14/05/2012 0,2000 BRL
20/03/2012 0,1244 BRL
03/01/2012 0,1773 BRL
14/11/2011 0,2000 BRL
03/08/2011 0,2073 BRL
12/05/2011 0,2136 BRL
29/04/2011 0,1265 BRL
22/03/2011 0,1734 BRL
22/12/2010 0,2000 BRL
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 2:1
01/09/2005 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2010 25,56 26,09 25,52 26,05 +1,17% 2,23% 12.045.200
23/12/2010 25,64 25,87 25,56 25,75 +0,12% 1,21% 12.437.000
22/12/2010 25,56 25,72 25,47 25,72 -0,19% 0,98% 11.576.500
21/12/2010 25,84 25,93 25,71 25,77 +0,78% 0,85% 16.018.600
20/12/2010 25,94 26,06 25,57 25,57 -1,43% 1,89% 31.823.100
17/12/2010 25,23 25,94 25,04 25,94 +2,33% 3,57% 17.747.100
16/12/2010 25,50 25,65 25,26 25,35 -0,08% 1,53% 15.651.800
15/12/2010 25,59 25,71 25,37 25,37 -1,78% 1,33% 23.538.200
14/12/2010 25,83 26,04 25,72 25,83 -0,31% 1,24% 15.664.600
13/12/2010 25,89 26,09 25,88 25,91 +0,82% 0,81% 16.896.400
10/12/2010 25,60 25,74 25,45 25,70 +1,18% 1,13% 14.107.600
09/12/2010 25,17 25,50 25,09 25,40 +1,60% 1,63% 21.341.600
08/12/2010 25,38 25,50 25,00 25,00 -1,38% 1,97% 21.494.200
07/12/2010 26,20 26,29 25,35 25,35 -1,97% 3,59% 27.050.000
06/12/2010 25,76 26,04 25,71 25,86 +0,62% 1,28% 17.859.600
03/12/2010 25,45 25,70 25,23 25,70 +1,18% 1,85% 15.838.500
02/12/2010 25,45 25,69 25,30 25,40 +0,55% 1,53% 19.060.800
01/12/2010 25,03 25,34 24,97 25,26 +2,72% 1,48% 22.328.400
30/11/2010 24,69 25,10 24,51 24,59 -0,45% 2,39% 28.357.900
29/11/2010 24,55 24,94 24,46 24,70 +0,41% 1,96% 18.657.100
26/11/2010 24,66 24,83 24,43 24,60 -1,01% 1,62% 17.078.100
25/11/2010 25,35 25,35 24,85 24,85 -1,55% 1,97% 8.896.300
24/11/2010 24,90 25,37 24,75 25,24 +2,39% 2,49% 23.972.500
23/11/2010 24,69 24,93 24,52 24,65 -1,64% 1,66% 27.569.300
22/11/2010 25,64 25,67 24,95 25,06 -2,49% 2,81% 19.249.900
19/11/2010 25,70 25,75 25,42 25,70 -0,77% 1,28% 16.481.500
18/11/2010 25,85 26,09 25,71 25,90 +1,77% 1,47% 24.640.000
17/11/2010 25,49 25,69 25,28 25,45 +0,20% 1,61% 16.842.600
16/11/2010 25,85 25,91 25,13 25,40 -1,74% 3,02% 32.183.100
12/11/2010 26,24 26,39 25,82 25,85 -3,26% 2,17% 41.525.500