🇧🇷 PETR4.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

47,11 BRL

Máx. histórico

67,50

8432 días

Split 2:1 del 28/04/2008

Caída desde máximo

-30,21%

Rango 52 semanas

29,31 – 50,69

Variación hoy

-0,95%

Cierre anterior

47,56

Rango de hoy

46,72 – 47,45

Volumen hoy

29.125.900

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER
4,66 (puede no estar actualizado)
Dividend yield
9,20% (puede no estar actualizado)
Precio objetivo analistas
56,28 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,78%
Fecha de pago Importe por participación
26/12/2018 0,7166 BRL
22/11/2018 0,1000 BRL
14/08/2018 0,0500 BRL
22/05/2018 0,0500 BRL
03/04/2014 0,9976 BRL
30/04/2013 0,7800 BRL
14/05/2012 0,2000 BRL
20/03/2012 0,1244 BRL
03/01/2012 0,1773 BRL
14/11/2011 0,2000 BRL
03/08/2011 0,2073 BRL
12/05/2011 0,2136 BRL
29/04/2011 0,1265 BRL
22/03/2011 0,1734 BRL
22/12/2010 0,2000 BRL
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 2:1
01/09/2005 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2012 19,05 19,20 18,66 18,88 -1,10% 2,83% 22.183.800
06/06/2012 19,05 19,32 18,96 19,09 +1,54% 1,89% 28.549.100
05/06/2012 19,21 19,32 18,74 18,80 -1,62% 3,02% 20.669.600
04/06/2012 18,84 19,26 18,68 19,11 +1,65% 3,08% 23.318.400
01/06/2012 18,53 19,02 18,39 18,80 -1,73% 3,40% 30.593.200
31/05/2012 18,48 19,13 18,08 19,13 +4,25% 5,68% 30.378.300
30/05/2012 18,56 18,68 18,32 18,35 -2,65% 1,94% 23.451.100
29/05/2012 18,91 19,22 18,70 18,85 +0,32% 2,75% 23.202.700
28/05/2012 18,95 19,15 18,78 18,79 +0,80% 1,95% 8.969.900
25/05/2012 18,72 19,10 18,53 18,64 -0,32% 3,04% 18.736.600
24/05/2012 19,34 19,56 18,56 18,70 -2,76% 5,17% 24.654.800
23/05/2012 19,66 19,79 18,90 19,23 -2,44% 4,53% 26.282.100
22/05/2012 20,32 20,50 19,70 19,71 +3,36% 3,94% 25.626.200
21/05/2012 19,07 19,07 19,07 19,07 +0,00% 0,00% 0
18/05/2012 18,60 19,21 18,43 19,07 +3,47% 4,19% 30.827.600
17/05/2012 19,44 19,44 18,43 18,43 -4,46% 5,20% 32.448.400
16/05/2012 19,27 19,60 18,95 19,29 +4,33% 3,37% 53.547.000
15/05/2012 19,00 19,27 18,49 18,49 -2,17% 4,11% 31.489.100
14/05/2012 19,08 19,25 18,90 18,90 -3,23% 1,83% 26.088.300
11/05/2012 19,71 20,05 19,53 19,53 -1,96% 2,64% 22.518.900
10/05/2012 20,30 20,50 19,92 19,92 -1,19% 2,86% 19.204.300
09/05/2012 20,05 20,25 19,78 20,16 -0,49% 2,34% 24.590.100
08/05/2012 20,40 20,49 20,01 20,26 -1,55% 2,35% 23.394.000
07/05/2012 20,45 20,72 20,10 20,58 +0,49% 3,03% 23.267.200
04/05/2012 21,26 21,37 20,20 20,48 -4,30% 5,50% 38.730.900
03/05/2012 21,99 22,25 21,33 21,40 +0,52% 4,18% 22.513.100
02/05/2012 20,97 21,29 20,88 21,29 +0,00% 1,96% 16.055.600
30/04/2012 20,97 21,29 20,88 21,29 +1,72% 1,96% 16.055.600
27/04/2012 21,35 21,35 20,87 20,93 -1,46% 2,25% 14.715.700
26/04/2012 20,90 21,33 20,83 21,24 +0,52% 2,39% 22.473.600