🇧🇷 PETR4.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

47,11 BRL

Máx. histórico

67,50

8432 días

Caída desde máximo

-30,21%

Rango 52 semanas

29,31 – 50,69

Variación hoy

-0,95%

Cierre anterior

47,56

Rango de hoy

46,72 – 47,45

Volumen hoy

29.125.900

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER
4,66 (puede no estar actualizado)
Dividend yield
9,12% (puede no estar actualizado)
Precio objetivo analistas
56,28 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,78%
Fecha de pago Importe por participación
13/06/2023 1,8936 BRL
28/04/2023 2,9302 BRL
22/11/2022 1,7487 BRL
12/08/2022 6,7320 BRL
24/05/2022 3,7155 BRL
14/04/2022 2,9702 BRL
02/12/2021 3,2505 BRL
17/08/2021 1,6099 BRL
15/04/2021 0,7928 BRL
23/07/2020 0,0005 BRL
27/12/2019 0,4219 BRL
12/11/2019 0,2009 BRL
13/08/2019 0,2000 BRL
22/05/2019 0,1000 BRL
26/04/2019 0,0195 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2024 36,72 37,08 36,69 37,01 +1,09% 1,06% 13.623.300
24/05/2024 37,07 37,19 36,57 36,61 -0,54% 1,67% 23.684.700
23/05/2024 37,44 37,71 36,57 36,81 -1,00% 3,04% 47.987.800
22/05/2024 36,50 37,46 36,41 37,18 +1,36% 2,88% 36.528.800
21/05/2024 36,79 37,09 36,57 36,68 -0,19% 1,41% 27.967.400
20/05/2024 36,73 37,24 36,63 36,75 +0,16% 1,66% 40.400.400
17/05/2024 37,35 37,42 36,51 36,69 -1,58% 2,44% 67.207.900
16/05/2024 38,30 38,65 37,24 37,28 -2,92% 3,68% 83.168.500
15/05/2024 37,60 38,81 37,50 38,40 -6,04% 3,48% 131.281.100
14/05/2024 40,76 41,30 40,16 40,87 -1,80% 2,80% 53.613.200
13/05/2024 41,74 41,97 41,51 41,62 +0,10% 1,10% 18.394.300
10/05/2024 41,84 42,09 41,50 41,58 -0,22% 1,41% 27.968.700
09/05/2024 41,06 41,84 40,94 41,67 +0,97% 2,19% 27.206.400
08/05/2024 40,35 41,33 40,31 41,27 +1,53% 2,53% 25.352.000
07/05/2024 40,15 40,65 40,00 40,65 +1,22% 1,62% 23.808.600
06/05/2024 39,87 40,36 39,72 40,16 +0,68% 1,61% 22.977.200
03/05/2024 40,69 40,69 39,45 39,89 -5,43% 3,05% 45.114.200
02/05/2024 42,25 42,38 41,84 42,18 +0,38% 1,28% 33.244.700
30/04/2024 42,00 42,21 41,62 42,02 -0,31% 1,40% 36.635.400
29/04/2024 41,48 42,15 41,32 42,15 +1,20% 2,00% 27.886.000
26/04/2024 41,29 41,78 41,07 41,65 -1,35% 1,72% 31.899.100
25/04/2024 41,40 42,48 41,08 42,22 +2,40% 3,38% 66.372.400
24/04/2024 41,55 41,99 41,21 41,23 -0,46% 1,88% 45.388.300
23/04/2024 41,40 41,63 40,96 41,42 -0,19% 1,62% 35.456.900
22/04/2024 40,76 41,59 40,52 41,50 +2,39% 2,63% 51.775.500
19/04/2024 40,05 41,07 39,84 40,53 +1,71% 3,07% 80.546.900
18/04/2024 40,00 40,59 39,65 39,85 +0,18% 2,35% 45.078.800
17/04/2024 39,49 39,95 39,34 39,78 +0,73% 1,54% 39.221.700
16/04/2024 39,01 39,71 38,95 39,49 +0,46% 1,95% 37.303.000
15/04/2024 38,94 39,45 38,63 39,31 +0,95% 2,11% 28.692.000