🇧🇷 PETR3.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

52,01 BRL

Máx. histórico

63,90

6680 días

Caída desde máximo

-18,61%

Rango 52 semanas

30,96 – 56,14

Variación hoy

-1,08%

Cierre anterior

52,58

Rango de hoy

51,56 – 52,41

Volumen hoy

9.310.600

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER ⓘ
5,15 (puede no estar actualizado)
Dividend yield
8,25% (puede no estar actualizado)
Precio objetivo analistas
57,90 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,05%
Fecha de pago Importe por participación
23/04/2010 0,2353 BRL
21/12/2009 0,2000 BRL
01/10/2009 0,2000 BRL
06/07/2009 0,3000 BRL
09/04/2009 0,3516 BRL
29/12/2008 0,3800 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2017 18,32 18,38 18,15 18,17 -0,44% 1,26% 5.241.300
16/01/2017 18,42 18,42 18,12 18,25 +0,16% 1,63% 2.255.400
13/01/2017 18,33 18,42 18,08 18,22 -0,71% 1,85% 4.126.100
12/01/2017 18,77 18,85 18,30 18,35 +1,66% 2,93% 7.868.900
11/01/2017 17,79 18,09 17,50 18,05 +2,50% 3,32% 5.919.300
10/01/2017 17,62 17,87 17,52 17,61 +1,67% 1,99% 6.200.000
09/01/2017 17,58 17,64 17,21 17,32 -0,97% 2,45% 5.174.300
06/01/2017 17,77 17,87 17,35 17,49 -1,52% 2,93% 4.240.600
05/01/2017 17,61 17,94 17,60 17,76 +2,25% 1,93% 6.139.800
04/01/2017 17,60 17,76 17,21 17,37 -1,19% 3,13% 6.254.000
03/01/2017 16,79 17,81 16,77 17,58 +6,35% 6,19% 10.110.500
02/01/2017 16,70 16,79 16,52 16,53 -2,42% 1,62% 1.781.200
29/12/2016 17,01 17,11 16,63 16,94 -0,24% 2,82% 4.372.300
28/12/2016 16,70 17,10 16,58 16,98 +1,74% 3,11% 4.227.600
27/12/2016 16,90 16,96 16,53 16,69 -0,24% 2,54% 3.989.900
26/12/2016 16,75 16,83 16,65 16,73 +0,97% 1,07% 1.117.400
23/12/2016 16,35 16,73 16,29 16,57 +1,35% 2,69% 5.448.100
22/12/2016 16,71 16,74 16,19 16,35 -1,21% 3,29% 10.540.400
21/12/2016 16,78 16,86 16,36 16,55 -0,54% 2,98% 6.856.700
20/12/2016 16,75 16,95 16,42 16,64 -0,18% 3,16% 7.497.700
19/12/2016 17,36 17,39 16,62 16,67 -3,19% 4,44% 4.786.700
16/12/2016 17,60 17,63 17,20 17,22 -1,20% 2,44% 13.490.300
15/12/2016 17,60 17,69 17,02 17,43 -0,91% 3,81% 10.392.100
14/12/2016 18,25 18,35 17,59 17,59 -3,51% 4,16% 14.056.800
13/12/2016 18,34 18,57 17,96 18,23 -0,65% 3,33% 9.080.900
12/12/2016 18,40 18,73 18,25 18,35 +0,88% 2,61% 8.661.700
09/12/2016 18,51 18,67 18,13 18,19 -0,93% 2,92% 10.113.300
08/12/2016 18,48 18,52 17,96 18,36 +0,22% 3,03% 9.855.800
07/12/2016 18,67 18,76 18,19 18,32 -1,56% 3,05% 12.857.100
06/12/2016 18,18 18,66 17,89 18,61 +3,27% 4,24% 15.923.400