🇧🇷 PETR3.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

52,01 BRL

Máx. histórico

63,90

6680 días

Caída desde máximo

-18,61%

Rango 52 semanas

30,96 – 56,14

Variación hoy

-1,08%

Cierre anterior

52,58

Rango de hoy

51,56 – 52,41

Volumen hoy

9.310.600

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER
5,15 (puede no estar actualizado)
Dividend yield
8,25% (puede no estar actualizado)
Precio objetivo analistas
57,90 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,05%
Fecha de pago Importe por participación
23/04/2010 0,2353 BRL
21/12/2009 0,2000 BRL
01/10/2009 0,2000 BRL
06/07/2009 0,3000 BRL
09/04/2009 0,3516 BRL
29/12/2008 0,3800 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2017 14,12 14,16 13,62 13,62 -3,88% 3,82% 16.530.600
30/05/2017 14,38 14,49 14,15 14,17 -2,61% 2,36% 5.677.500
29/05/2017 14,55 14,55 14,55 14,55 +0,00% 0,00% 0
26/05/2017 14,20 14,67 14,18 14,55 +0,62% 3,45% 9.425.500
25/05/2017 14,80 15,17 14,45 14,46 -2,36% 4,86% 6.965.000
24/05/2017 14,63 14,98 14,48 14,81 +2,70% 3,42% 10.423.900
23/05/2017 14,29 14,49 14,24 14,42 +0,77% 1,75% 6.753.100
22/05/2017 14,26 14,45 14,03 14,31 -0,69% 2,95% 14.132.700
19/05/2017 14,71 14,95 14,41 14,41 +0,98% 3,67% 19.265.200
18/05/2017 12,90 14,87 12,90 14,27 -11,37% 15,27% 54.590.500
17/05/2017 16,10 16,27 16,00 16,10 -0,56% 1,68% 5.608.900
16/05/2017 16,34 16,34 15,95 16,19 +0,00% 2,39% 7.979.200
15/05/2017 16,21 16,36 16,14 16,19 +1,63% 1,36% 7.591.100
12/05/2017 16,10 16,16 15,74 15,93 +3,98% 2,61% 14.946.600
11/05/2017 15,43 15,53 15,25 15,32 -0,20% 1,81% 4.441.700
10/05/2017 15,06 15,50 15,00 15,35 +3,16% 3,32% 7.284.300
09/05/2017 14,84 14,95 14,61 14,88 +1,09% 2,29% 6.352.400
08/05/2017 14,71 15,05 14,62 14,72 -0,61% 2,92% 6.774.400
05/05/2017 14,09 14,81 14,09 14,81 +5,33% 5,11% 9.508.300
04/05/2017 14,30 14,45 14,02 14,06 -2,70% 3,01% 14.736.100
03/05/2017 14,44 14,61 14,28 14,45 +0,63% 2,29% 10.387.800
02/05/2017 14,39 14,70 14,23 14,36 +0,00% 3,27% 9.332.900
28/04/2017 14,19 14,64 14,15 14,36 +1,13% 3,45% 5.386.100
27/04/2017 14,45 14,57 13,98 14,20 -1,53% 4,08% 5.193.900
26/04/2017 14,53 14,96 14,42 14,42 -1,77% 3,72% 8.417.200
25/04/2017 14,33 14,71 14,18 14,68 +2,02% 3,70% 6.962.300
24/04/2017 14,52 14,57 14,25 14,39 +0,84% 2,20% 4.884.800
20/04/2017 14,25 14,40 14,08 14,27 +1,57% 2,25% 7.316.200
19/04/2017 14,58 14,63 13,95 14,05 -2,84% 4,66% 8.012.000
18/04/2017 14,58 14,71 14,35 14,46 -1,30% 2,47% 7.723.400