🇧🇷 PETR3.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

52,01 BRL

Máx. histórico

63,90

6680 días

Caída desde máximo

-18,61%

Rango 52 semanas

30,96 – 56,14

Variación hoy

-1,08%

Cierre anterior

52,58

Rango de hoy

51,56 – 52,41

Volumen hoy

9.310.600

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER
5,15 (puede no estar actualizado)
Dividend yield
8,25% (puede no estar actualizado)
Precio objetivo analistas
57,90 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,05%
Fecha de pago Importe por participación
23/04/2010 0,2353 BRL
21/12/2009 0,2000 BRL
01/10/2009 0,2000 BRL
06/07/2009 0,3000 BRL
09/04/2009 0,3516 BRL
29/12/2008 0,3800 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2017 16,80 16,98 16,73 16,76 +0,36% 1,49% 4.113.900
26/12/2017 16,50 16,78 16,50 16,70 +0,66% 1,70% 4.180.900
25/12/2017 16,59 16,59 16,59 16,59 +0,00% 0,00% 0
22/12/2017 16,63 16,74 16,44 16,59 -0,36% 1,80% 3.666.900
21/12/2017 16,00 16,65 15,99 16,65 +4,32% 4,12% 5.998.700
20/12/2017 15,80 16,00 15,77 15,96 +1,27% 1,46% 3.848.600
19/12/2017 15,82 15,85 15,63 15,76 -0,51% 1,39% 8.028.400
18/12/2017 15,78 16,03 15,73 15,84 +1,80% 1,90% 12.158.900
15/12/2017 15,81 16,06 15,56 15,56 -1,58% 3,16% 17.398.800
14/12/2017 15,85 16,08 15,70 15,81 -0,82% 2,40% 9.545.800
13/12/2017 16,38 16,49 15,83 15,94 -1,54% 4,03% 15.472.400
12/12/2017 15,98 16,19 15,83 16,19 +1,38% 2,25% 8.759.900
11/12/2017 15,95 16,10 15,94 15,97 +0,50% 1,00% 4.930.700
08/12/2017 16,14 16,28 15,89 15,89 +0,19% 2,42% 7.945.000
07/12/2017 15,81 16,11 15,50 15,86 -0,88% 3,86% 10.844.500
06/12/2017 15,90 16,23 15,73 16,00 +0,50% 3,14% 8.097.500
05/12/2017 16,05 16,43 15,82 15,92 -1,06% 3,80% 7.054.300
04/12/2017 16,12 16,43 15,91 16,09 -0,12% 3,23% 9.104.900
01/12/2017 15,94 16,31 15,83 16,11 +1,00% 3,01% 5.903.600
30/11/2017 15,90 16,06 15,64 15,95 +0,25% 2,64% 20.700.400
29/11/2017 16,28 16,44 15,80 15,91 -2,27% 3,93% 11.070.700
28/11/2017 16,34 16,50 16,27 16,28 -0,25% 1,41% 6.567.000
27/11/2017 16,40 16,50 16,20 16,32 -1,39% 1,83% 4.618.300
24/11/2017 16,74 16,76 16,48 16,55 -0,54% 1,67% 3.473.900
23/11/2017 16,50 16,66 16,35 16,64 +0,85% 1,88% 1.826.100
22/11/2017 16,46 16,74 16,40 16,50 +0,86% 2,07% 7.984.500
21/11/2017 16,62 16,83 16,29 16,36 -0,97% 3,25% 8.117.300
20/11/2017 16,52 16,52 16,52 16,52 +0,00% 0,00% 0
17/11/2017 16,48 16,63 16,29 16,52 +1,04% 2,06% 4.917.300
16/11/2017 16,29 16,52 16,05 16,35 +1,87% 2,89% 9.141.600