🇧🇷 PETR3.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

52,01 BRL

Máx. histórico

63,90

6680 días

Caída desde máximo

-18,61%

Rango 52 semanas

30,96 – 56,14

Variación hoy

-1,08%

Cierre anterior

52,58

Rango de hoy

51,56 – 52,41

Volumen hoy

9.310.600

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER
5,15 (puede no estar actualizado)
Dividend yield
8,25% (puede no estar actualizado)
Precio objetivo analistas
57,90 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,05%
Fecha de pago Importe por participación
23/04/2010 0,2353 BRL
21/12/2009 0,2000 BRL
01/10/2009 0,2000 BRL
06/07/2009 0,3000 BRL
09/04/2009 0,3516 BRL
29/12/2008 0,3800 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2021 29,41 29,65 28,58 28,58 -3,74% 3,64% 26.086.000
05/07/2021 29,71 29,98 29,22 29,69 -1,13% 2,56% 9.676.800
02/07/2021 30,11 30,11 29,41 30,03 +0,91% 2,32% 10.708.800
01/07/2021 30,54 30,84 29,57 29,76 -1,75% 4,16% 14.822.500
30/06/2021 29,60 30,49 29,47 30,29 +2,06% 3,45% 38.599.800
29/06/2021 29,32 29,76 29,00 29,68 +1,37% 2,59% 18.376.200
28/06/2021 29,49 29,56 29,02 29,28 -0,44% 1,83% 11.154.700
25/06/2021 29,92 30,16 29,30 29,41 -1,61% 2,87% 18.279.900
24/06/2021 29,79 30,01 29,43 29,89 +1,53% 1,95% 13.328.500
23/06/2021 29,48 29,88 29,19 29,44 +0,24% 2,34% 11.843.000
22/06/2021 29,32 29,58 28,90 29,37 +0,10% 2,32% 14.020.000
21/06/2021 28,83 29,45 28,79 29,34 +2,09% 2,29% 9.180.700
18/06/2021 28,47 28,76 28,11 28,74 +0,28% 2,28% 20.238.900
17/06/2021 29,49 29,65 28,37 28,66 -3,08% 4,34% 17.692.600
16/06/2021 29,59 29,79 29,12 29,57 +0,34% 2,26% 27.586.600
15/06/2021 29,44 29,58 29,08 29,47 +0,72% 1,70% 11.804.900
14/06/2021 29,61 29,99 29,12 29,26 -0,14% 2,94% 17.589.000
11/06/2021 29,58 29,70 29,07 29,30 -0,91% 2,13% 15.355.500
10/06/2021 29,61 29,88 29,39 29,57 +0,20% 1,65% 18.571.600
09/06/2021 29,44 29,94 29,30 29,51 +0,34% 2,17% 26.326.900
08/06/2021 28,49 29,56 28,44 29,41 +2,40% 3,93% 51.187.500
07/06/2021 28,96 29,13 28,48 28,72 -0,73% 2,24% 39.270.400
04/06/2021 28,59 29,29 28,35 28,93 +1,22% 3,29% 42.167.500
02/06/2021 27,29 28,59 27,25 28,58 +4,96% 4,91% 44.727.900
01/06/2021 27,20 27,48 26,77 27,23 +2,18% 2,61% 29.437.700
31/05/2021 26,71 26,86 26,42 26,65 -0,22% 1,65% 20.413.800
28/05/2021 25,50 26,76 25,50 26,71 +5,78% 4,94% 47.632.100
27/05/2021 25,37 25,60 25,06 25,25 -0,79% 2,13% 20.444.900
26/05/2021 25,28 25,47 25,02 25,45 +0,91% 1,78% 10.711.300
25/05/2021 25,70 25,82 25,13 25,22 -1,79% 2,68% 19.370.700