🇧🇷 PETR3.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

52,01 BRL

Máx. histórico

63,90

6680 días

Caída desde máximo

-18,61%

Rango 52 semanas

30,96 – 56,14

Variación hoy

-1,08%

Cierre anterior

52,58

Rango de hoy

51,56 – 52,41

Volumen hoy

9.310.600

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER
5,15 (puede no estar actualizado)
Dividend yield
8,25% (puede no estar actualizado)
Precio objetivo analistas
57,90 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,05%
Fecha de pago Importe por participación
23/04/2010 0,2353 BRL
21/12/2009 0,2000 BRL
01/10/2009 0,2000 BRL
06/07/2009 0,3000 BRL
09/04/2009 0,3516 BRL
29/12/2008 0,3800 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2012 19,21 19,43 19,03 19,43 +1,73% 2,08% 7.904.300
30/11/2012 19,42 19,64 18,92 19,10 -2,20% 3,71% 10.737.200
29/11/2012 19,50 19,60 19,12 19,53 +1,72% 2,46% 10.482.100
28/11/2012 18,86 19,33 18,83 19,20 +0,68% 2,65% 9.714.600
27/11/2012 19,37 19,79 18,84 19,07 -1,55% 4,90% 10.021.600
26/11/2012 19,62 19,66 19,19 19,37 -2,27% 2,40% 4.789.300
23/11/2012 19,12 19,82 19,00 19,82 +2,96% 4,29% 7.829.500
22/11/2012 19,34 19,45 18,90 19,25 +0,26% 2,84% 3.188.400
21/11/2012 20,02 20,21 19,20 19,20 -2,78% 5,04% 9.747.800
19/11/2012 19,95 20,08 19,62 19,75 +0,66% 2,31% 5.980.600
16/11/2012 20,15 20,46 19,30 19,62 -3,82% 5,76% 6.871.100
14/11/2012 20,89 21,06 20,15 20,40 -3,36% 4,36% 5.941.800
13/11/2012 20,92 21,29 20,70 21,11 +0,19% 2,82% 5.855.400
12/11/2012 21,47 21,51 20,84 21,07 -1,73% 3,12% 5.865.400
09/11/2012 21,26 21,73 21,15 21,44 +0,85% 2,73% 6.575.600
08/11/2012 21,89 22,05 21,12 21,26 -2,88% 4,25% 5.542.300
07/11/2012 22,32 22,41 21,69 21,89 -2,45% 3,23% 7.370.700
06/11/2012 22,21 22,50 21,95 22,44 +2,00% 2,48% 6.388.700
05/11/2012 21,52 22,36 21,15 22,00 +1,62% 5,62% 4.225.400
01/11/2012 21,53 21,76 21,35 21,65 +0,70% 1,90% 7.577.000
31/10/2012 22,41 22,49 21,46 21,50 -3,59% 4,60% 9.551.500
30/10/2012 22,22 22,38 22,15 22,30 +0,90% 1,04% 1.723.600
29/10/2012 22,26 22,32 21,85 22,10 -3,45% 2,11% 4.585.700
26/10/2012 22,41 23,18 22,33 22,89 +1,64% 3,79% 6.457.200
25/10/2012 22,27 22,83 22,16 22,52 +1,12% 3,01% 2.904.800
24/10/2012 22,57 22,62 22,10 22,27 -1,02% 2,30% 2.504.100
23/10/2012 22,80 22,83 22,21 22,50 -1,96% 2,72% 5.528.200
22/10/2012 22,97 23,33 22,83 22,95 -0,35% 2,18% 5.643.300
19/10/2012 23,40 23,53 22,98 23,03 -2,00% 2,35% 4.236.000
18/10/2012 23,44 23,53 23,13 23,50 +0,21% 1,71% 7.146.100