🇧🇷 PETR3.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

52,01 BRL

Máx. histórico

63,90

6680 días

Split 2:1 del 28/04/2008

Caída desde máximo

-18,61%

Rango 52 semanas

30,96 – 56,14

Variación hoy

-1,08%

Cierre anterior

52,58

Rango de hoy

51,56 – 52,41

Volumen hoy

9.310.600

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER ⓘ
5,15 (puede no estar actualizado)
Dividend yield
8,34% (puede no estar actualizado)
Precio objetivo analistas
57,90 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,05%
Fecha de pago Importe por participación
23/04/2010 0,2353 BRL
21/12/2009 0,2000 BRL
01/10/2009 0,2000 BRL
06/07/2009 0,3000 BRL
09/04/2009 0,3516 BRL
29/12/2008 0,3800 BRL
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 2:1
01/09/2005 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2013 17,26 17,38 16,78 16,92 -2,20% 3,48% 9.762.000
07/10/2013 17,30 17,45 17,19 17,30 -0,52% 1,50% 6.021.400
04/10/2013 16,99 17,39 16,81 17,39 +1,28% 3,41% 9.437.100
03/10/2013 17,29 17,40 17,10 17,17 -0,64% 1,74% 7.421.100
02/10/2013 17,30 17,49 17,23 17,28 -0,35% 1,50% 3.608.600
01/10/2013 17,15 17,34 16,97 17,34 +2,24% 2,16% 7.079.000
30/09/2013 17,41 17,75 16,96 16,96 -2,14% 4,54% 17.539.400
27/09/2013 17,41 17,62 17,25 17,33 -0,46% 2,13% 6.300.900
26/09/2013 17,39 17,48 17,26 17,41 +0,23% 1,27% 9.138.200
25/09/2013 17,35 17,47 17,15 17,37 -0,17% 1,84% 6.444.200
24/09/2013 17,95 17,95 17,36 17,40 -1,25% 3,29% 7.801.300
23/09/2013 17,95 17,95 17,46 17,62 -0,56% 2,73% 7.791.000
20/09/2013 17,95 17,95 17,46 17,72 -1,28% 2,73% 9.213.100
19/09/2013 18,00 18,23 17,64 17,95 +0,56% 3,28% 11.555.200
18/09/2013 17,55 17,94 17,05 17,85 +1,42% 5,07% 11.758.600
17/09/2013 17,48 17,60 17,29 17,60 +0,92% 1,77% 7.966.400
16/09/2013 17,45 17,61 17,20 17,44 +1,57% 2,35% 5.778.500
13/09/2013 16,86 17,30 16,82 17,17 +1,84% 2,85% 7.155.200
12/09/2013 17,30 17,51 16,80 16,86 -3,49% 4,10% 16.422.200
11/09/2013 17,39 17,65 17,30 17,47 -0,17% 2,01% 10.100.300
10/09/2013 17,27 17,62 17,27 17,50 +1,16% 2,03% 14.991.900
09/09/2013 16,89 17,33 16,87 17,30 +2,67% 2,72% 13.819.600
06/09/2013 16,99 17,09 16,58 16,85 +0,96% 3,00% 9.402.900
05/09/2013 16,15 16,98 15,90 16,69 +3,28% 6,69% 20.621.500
04/09/2013 15,77 16,19 15,73 16,16 +1,64% 2,92% 6.893.100
03/09/2013 15,99 16,41 15,84 15,90 -1,55% 3,56% 10.029.000
02/09/2013 16,38 16,43 16,05 16,15 +0,62% 2,32% 6.689.200
30/08/2013 16,26 16,49 15,71 16,05 +0,50% 4,80% 13.563.200
29/08/2013 16,26 16,49 15,96 15,97 -1,24% 3,26% 6.036.800
28/08/2013 16,60 16,75 16,10 16,17 -2,41% 3,92% 7.769.900