🇧🇷 PETR3.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

52,01 BRL

Máx. histórico

63,90

6680 días

Split 2:1 del 28/04/2008

Caída desde máximo

-18,61%

Rango 52 semanas

30,96 – 56,14

Variación hoy

-1,08%

Cierre anterior

52,58

Rango de hoy

51,56 – 52,41

Volumen hoy

9.310.600

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER
5,15 (puede no estar actualizado)
Dividend yield
8,34% (puede no estar actualizado)
Precio objetivo analistas
57,90 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,05%
Fecha de pago Importe por participación
23/04/2010 0,2353 BRL
21/12/2009 0,2000 BRL
01/10/2009 0,2000 BRL
06/07/2009 0,3000 BRL
09/04/2009 0,3516 BRL
29/12/2008 0,3800 BRL
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 2:1
01/09/2005 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2014 16,30 16,44 16,21 16,33 -0,06% 1,41% 641.600
03/07/2014 15,96 16,39 15,92 16,34 +1,55% 2,94% 5.998.100
02/07/2014 16,02 16,25 15,87 16,09 +0,25% 2,37% 6.853.100
01/07/2014 16,26 16,34 15,84 16,05 -1,17% 3,08% 6.138.900
30/06/2014 16,08 16,33 15,94 16,24 +1,18% 2,43% 6.235.300
27/06/2014 16,16 16,33 16,01 16,05 -0,93% 1,98% 4.541.200
26/06/2014 16,38 16,46 15,98 16,20 -0,18% 2,93% 7.841.600
25/06/2014 16,22 16,76 16,16 16,23 -3,34% 3,70% 12.272.300
24/06/2014 17,15 17,81 16,54 16,79 -2,67% 7,41% 19.933.800
23/06/2014 17,55 17,61 17,25 17,25 -1,77% 2,05% 5.032.800
20/06/2014 17,60 17,90 17,42 17,56 -2,01% 2,73% 7.728.400
18/06/2014 17,35 17,92 17,22 17,92 +3,64% 4,03% 16.155.000
17/06/2014 17,55 17,60 17,08 17,29 -1,93% 2,96% 3.869.400
16/06/2014 17,81 17,90 17,54 17,63 -1,23% 2,02% 10.448.500
13/06/2014 17,50 17,85 17,37 17,85 +1,02% 2,74% 14.633.800
11/06/2014 17,63 17,70 17,13 17,67 +2,91% 3,23% 19.804.800
10/06/2014 16,90 17,44 16,64 17,17 +1,60% 4,73% 12.091.400
09/06/2014 16,61 17,07 16,34 16,90 +1,38% 4,39% 15.688.700
06/06/2014 16,50 16,67 16,13 16,67 +7,69% 3,27% 13.521.000
05/06/2014 15,80 15,90 15,42 15,48 -1,71% 3,04% 4.870.600
04/06/2014 16,01 16,01 15,60 15,75 -1,32% 2,56% 3.904.000
03/06/2014 15,65 16,02 15,55 15,96 +1,92% 3,00% 4.465.000
02/06/2014 15,86 15,92 15,48 15,66 +0,32% 2,77% 9.743.600
30/05/2014 16,10 16,19 15,61 15,61 -3,82% 3,60% 14.090.300
29/05/2014 16,59 16,69 16,20 16,23 -1,93% 2,95% 5.405.900
28/05/2014 16,41 16,67 16,22 16,55 +0,85% 2,74% 8.619.500
27/05/2014 16,93 16,95 16,36 16,41 -2,21% 3,48% 7.901.100
26/05/2014 16,70 16,85 16,61 16,78 +1,08% 1,44% 1.707.800
23/05/2014 16,53 16,82 16,45 16,60 +0,24% 2,24% 4.475.300
22/05/2014 16,55 16,78 16,34 16,56 +0,61% 2,66% 7.118.100