🇧🇷 PETR3.SA — Petróleo Brasileiro S.A. - Petrobras
Energy Compra fuertePrecio actual
52,01 BRL
Máx. histórico
63,90
6680 días
Caída desde máximo
-18,61%
Rango 52 semanas
30,96 – 56,14
Variación hoy
-1,08%
Cierre anterior
52,58
Rango de hoy
51,56 – 52,41
Volumen hoy
9.310.600
- Nombre completo
- Petróleo Brasileiro S.A. - Petrobras
- Divisa
- BRL
- Mercado
- São Paulo
- Sector
- Energy
- Industria
- Oil & Gas Integrated
- Empleados
- 43.199
- PER ⓘ
- 5,15 (puede no estar actualizado)
- Dividend yield
- 8,25% (puede no estar actualizado)
- Precio objetivo analistas
- 57,90 BRL (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.
| Fecha de pago | Importe por participación |
|---|---|
| 23/04/2010 | 0,2353 BRL |
| 21/12/2009 | 0,2000 BRL |
| 01/10/2009 | 0,2000 BRL |
| 06/07/2009 | 0,3000 BRL |
| 09/04/2009 | 0,3516 BRL |
| 29/12/2008 | 0,3800 BRL |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2014 | 19,17 | 19,36 | 18,65 | 19,08 | +1,27% | 3,70% | 13.838.300 |
| 15/08/2014 | 17,89 | 18,88 | 17,82 | 18,84 | +7,78% | 5,93% | 19.506.900 |
| 14/08/2014 | 17,46 | 17,84 | 17,27 | 17,48 | -0,17% | 3,26% | 14.987.100 |
| 13/08/2014 | 18,56 | 18,67 | 17,41 | 17,51 | -5,15% | 6,79% | 46.848.700 |
| 12/08/2014 | 18,75 | 18,93 | 18,36 | 18,46 | -1,65% | 3,04% | 8.641.800 |
| 11/08/2014 | 18,15 | 18,81 | 18,02 | 18,77 | +3,47% | 4,35% | 11.843.200 |
| 08/08/2014 | 18,44 | 18,49 | 18,04 | 18,14 | -3,51% | 2,44% | 11.988.100 |
| 07/08/2014 | 19,28 | 19,33 | 18,53 | 18,80 | -1,26% | 4,15% | 13.484.300 |
| 06/08/2014 | 18,50 | 19,15 | 18,32 | 19,04 | +3,65% | 4,49% | 18.293.200 |
| 05/08/2014 | 18,30 | 18,79 | 18,08 | 18,37 | +0,55% | 3,88% | 12.891.700 |
| 04/08/2014 | 18,00 | 18,35 | 17,72 | 18,27 | +2,30% | 3,50% | 6.312.800 |
| 01/08/2014 | 17,95 | 18,13 | 17,60 | 17,86 | -0,72% | 2,95% | 10.688.200 |
| 31/07/2014 | 18,40 | 18,50 | 17,90 | 17,99 | -3,69% | 3,26% | 16.964.100 |
| 30/07/2014 | 18,54 | 18,87 | 18,45 | 18,68 | +1,36% | 2,27% | 8.038.600 |
| 29/07/2014 | 18,95 | 18,95 | 18,39 | 18,43 | -2,80% | 2,96% | 15.409.400 |
| 28/07/2014 | 19,30 | 19,34 | 18,88 | 18,96 | -1,46% | 2,38% | 6.745.700 |
| 25/07/2014 | 19,10 | 19,33 | 18,99 | 19,24 | +1,21% | 1,78% | 7.683.600 |
| 24/07/2014 | 19,15 | 19,15 | 18,71 | 19,01 | +0,00% | 2,30% | 12.644.600 |
| 23/07/2014 | 19,15 | 19,35 | 18,83 | 19,01 | -2,41% | 2,72% | 19.350.900 |
| 22/07/2014 | 19,45 | 19,74 | 19,15 | 19,48 | +0,05% | 3,03% | 17.539.900 |
| 21/07/2014 | 19,11 | 19,58 | 18,85 | 19,47 | +1,56% | 3,82% | 18.944.400 |
| 18/07/2014 | 19,30 | 19,30 | 18,74 | 19,17 | +5,45% | 2,90% | 36.093.500 |
| 17/07/2014 | 17,70 | 18,48 | 17,70 | 18,18 | +1,85% | 4,41% | 26.747.400 |
| 16/07/2014 | 17,85 | 17,88 | 17,57 | 17,85 | +0,56% | 1,74% | 16.290.700 |
| 15/07/2014 | 17,70 | 17,96 | 17,43 | 17,75 | +0,51% | 2,99% | 19.573.200 |
| 14/07/2014 | 17,22 | 17,81 | 17,16 | 17,66 | +3,82% | 3,77% | 31.768.400 |
| 11/07/2014 | 16,95 | 17,11 | 16,61 | 17,01 | +0,18% | 2,95% | 11.096.900 |
| 10/07/2014 | 16,60 | 16,99 | 16,37 | 16,98 | +5,20% | 3,73% | 13.593.000 |
| 08/07/2014 | 16,16 | 16,20 | 15,98 | 16,14 | +0,06% | 1,36% | 4.841.700 |
| 07/07/2014 | 16,24 | 16,30 | 15,95 | 16,13 | -1,22% | 2,16% | 5.887.400 |