🇧🇷 PETR3.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

52,01 BRL

Máx. histórico

63,90

6680 días

Caída desde máximo

-18,61%

Rango 52 semanas

30,96 – 56,14

Variación hoy

-1,08%

Cierre anterior

52,58

Rango de hoy

51,56 – 52,41

Volumen hoy

9.310.600

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER
5,15 (puede no estar actualizado)
Dividend yield
8,25% (puede no estar actualizado)
Precio objetivo analistas
57,90 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,05%
Fecha de pago Importe por participación
14/08/2018 0,0500 BRL
22/05/2018 0,0500 BRL
03/04/2014 0,5381 BRL
14/05/2012 0,2000 BRL
20/03/2012 0,1244 BRL
03/01/2012 0,1802 BRL
14/11/2011 0,2000 BRL
03/08/2011 0,2073 BRL
12/05/2011 0,2018 BRL
29/04/2011 0,1265 BRL
22/03/2011 0,1734 BRL
22/12/2010 0,2000 BRL
03/11/2010 0,1400 BRL
02/08/2010 0,2000 BRL
24/05/2010 0,2000 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2026 40,63 41,26 40,05 40,30 +0,65% 2,98% 20.796.200
28/01/2026 39,59 40,06 39,31 40,04 +2,90% 1,89% 18.425.400
27/01/2026 38,02 39,31 37,90 38,91 +2,80% 3,71% 16.515.300
26/01/2026 38,10 38,47 37,65 37,85 +0,34% 2,15% 14.262.600
23/01/2026 36,84 38,10 36,81 37,72 +3,97% 3,50% 17.951.500
22/01/2026 35,96 37,04 35,78 36,28 +0,69% 3,50% 28.591.400
21/01/2026 34,75 36,20 34,65 36,03 +4,59% 4,46% 35.463.000
20/01/2026 34,19 34,70 33,96 34,45 +0,85% 2,16% 7.453.300
19/01/2026 33,81 34,17 33,81 34,16 +0,53% 1,06% 3.146.500
16/01/2026 33,96 34,32 33,95 33,98 +0,27% 1,09% 10.025.300
15/01/2026 33,88 34,04 33,57 33,89 -1,02% 1,39% 12.136.500
14/01/2026 33,24 34,98 33,07 34,24 +3,63% 5,75% 32.918.900
13/01/2026 31,96 33,28 31,81 33,04 +3,41% 4,60% 16.182.500
12/01/2026 31,90 32,34 31,85 31,95 +0,16% 1,54% 7.519.300
09/01/2026 32,07 32,39 31,79 31,90 -0,19% 1,87% 11.315.300
08/01/2026 31,22 31,97 31,22 31,96 +2,50% 2,40% 9.513.700
07/01/2026 31,12 31,30 30,99 31,18 +0,10% 1,00% 11.359.800
06/01/2026 31,94 32,03 31,10 31,15 -1,92% 2,91% 12.059.600
05/01/2026 32,32 32,33 31,23 31,76 -1,67% 3,40% 15.270.700
02/01/2026 32,61 32,62 31,93 32,30 -0,83% 2,12% 15.637.900
30/12/2025 32,42 32,68 32,20 32,57 +0,74% 1,48% 6.450.700
29/12/2025 32,29 32,46 32,10 32,33 +0,65% 1,11% 6.737.700
26/12/2025 31,91 32,14 31,63 32,12 +0,31% 1,60% 4.335.800
23/12/2025 32,25 32,27 31,84 32,02 -2,50% 1,33% 7.826.500
22/12/2025 32,90 33,06 32,66 32,84 +0,49% 1,22% 10.828.100
19/12/2025 32,50 32,77 32,45 32,68 +0,71% 0,98% 24.659.300
18/12/2025 32,49 32,79 32,33 32,45 -0,25% 1,42% 11.595.400
17/12/2025 32,50 32,62 32,34 32,53 +0,68% 0,86% 17.818.500
16/12/2025 33,00 33,00 31,98 32,31 -2,74% 3,09% 15.354.600
15/12/2025 33,47 33,51 33,08 33,22 -0,18% 1,28% 14.639.700