🇧🇷 PETR3.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

52,01 BRL

Máx. histórico

63,90

6680 días

Caída desde máximo

-18,61%

Rango 52 semanas

30,96 – 56,14

Variación hoy

-1,08%

Cierre anterior

52,58

Rango de hoy

51,56 – 52,41

Volumen hoy

9.310.600

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER ⓘ
5,15 (puede no estar actualizado)
Dividend yield
8,25% (puede no estar actualizado)
Precio objetivo analistas
57,90 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,05%
Fecha de pago Importe por participación
14/08/2018 0,0500 BRL
22/05/2018 0,0500 BRL
03/04/2014 0,5381 BRL
14/05/2012 0,2000 BRL
20/03/2012 0,1244 BRL
03/01/2012 0,1802 BRL
14/11/2011 0,2000 BRL
03/08/2011 0,2073 BRL
12/05/2011 0,2018 BRL
29/04/2011 0,1265 BRL
22/03/2011 0,1734 BRL
22/12/2010 0,2000 BRL
03/11/2010 0,1400 BRL
02/08/2010 0,2000 BRL
24/05/2010 0,2000 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2021 28,33 28,42 27,89 28,15 -0,07% 1,87% 19.250.400
29/09/2021 28,01 28,39 27,55 28,17 +1,51% 3,00% 27.541.000
28/09/2021 27,94 28,83 27,61 27,75 -0,86% 4,37% 16.663.600
27/09/2021 27,69 28,38 27,35 27,99 +1,56% 3,72% 19.582.400
24/09/2021 27,35 27,84 27,15 27,56 +0,00% 2,52% 12.849.300
23/09/2021 26,46 27,56 26,46 27,56 +4,16% 4,16% 14.710.700
22/09/2021 25,94 26,74 25,94 26,46 +3,24% 3,08% 12.562.500
21/09/2021 25,48 25,84 25,16 25,63 +1,59% 2,67% 11.818.300
20/09/2021 24,84 25,24 24,50 25,23 -1,06% 2,98% 20.098.700
17/09/2021 26,61 26,70 25,50 25,50 -4,57% 4,51% 31.723.100
16/09/2021 26,87 26,94 26,24 26,72 -0,93% 2,61% 9.982.400
15/09/2021 26,75 27,30 26,62 26,97 +1,09% 2,54% 12.428.700
14/09/2021 26,55 26,88 26,37 26,68 -0,74% 1,92% 12.296.700
13/09/2021 26,64 27,07 26,33 26,88 +3,11% 2,78% 8.394.200
10/09/2021 26,65 26,75 26,03 26,07 -0,08% 2,70% 16.917.300
09/09/2021 26,18 26,54 25,08 26,09 +0,93% 5,58% 40.726.600
08/09/2021 27,24 27,26 25,77 25,85 -5,55% 5,47% 26.766.100
06/09/2021 27,16 27,58 27,03 27,37 +0,26% 2,03% 7.621.100
03/09/2021 27,37 27,47 26,98 27,30 +0,04% 1,79% 34.286.600
02/09/2021 27,60 28,24 27,29 27,29 -1,73% 3,44% 15.610.800
01/09/2021 28,10 28,12 27,11 27,77 -0,54% 3,59% 18.159.400
31/08/2021 28,71 28,78 27,73 27,92 -2,79% 3,66% 30.637.100
30/08/2021 28,88 29,26 28,66 28,72 -1,24% 2,08% 15.703.900
27/08/2021 28,41 29,11 28,37 29,08 +3,05% 2,60% 10.210.800
26/08/2021 28,17 28,65 28,16 28,22 -0,81% 1,74% 17.813.300
25/08/2021 28,30 28,47 28,10 28,45 +0,25% 1,31% 9.107.100
24/08/2021 28,23 28,38 28,05 28,38 +1,14% 1,17% 9.774.200
23/08/2021 27,52 28,07 27,30 28,06 +3,35% 2,80% 21.931.900
20/08/2021 27,00 27,16 26,61 27,15 -0,04% 2,04% 12.420.500
19/08/2021 27,01 27,42 26,85 27,16 -0,95% 2,11% 13.268.300