🇧🇷 PETR3.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

52,01 BRL

Máx. histórico

63,90

6680 días

Caída desde máximo

-18,61%

Rango 52 semanas

30,96 – 56,14

Variación hoy

-1,08%

Cierre anterior

52,58

Rango de hoy

51,56 – 52,41

Volumen hoy

9.310.600

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER ⓘ
5,15 (puede no estar actualizado)
Dividend yield
8,25% (puede no estar actualizado)
Precio objetivo analistas
57,90 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,05%
Fecha de pago Importe por participación
14/08/2018 0,0500 BRL
22/05/2018 0,0500 BRL
03/04/2014 0,5381 BRL
14/05/2012 0,2000 BRL
20/03/2012 0,1244 BRL
03/01/2012 0,1802 BRL
14/11/2011 0,2000 BRL
03/08/2011 0,2073 BRL
12/05/2011 0,2018 BRL
29/04/2011 0,1265 BRL
22/03/2011 0,1734 BRL
22/12/2010 0,2000 BRL
03/11/2010 0,1400 BRL
02/08/2010 0,2000 BRL
24/05/2010 0,2000 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2023 34,91 35,81 34,68 35,69 +3,33% 3,24% 30.483.500
31/08/2023 35,65 35,75 34,14 34,54 -2,70% 4,52% 19.146.600
30/08/2023 35,68 35,74 35,44 35,50 -0,08% 0,84% 5.861.700
29/08/2023 35,50 35,60 35,20 35,53 +0,37% 1,13% 7.751.700
28/08/2023 35,02 35,45 34,87 35,40 +1,03% 1,66% 7.399.600
25/08/2023 35,42 35,68 34,72 35,04 -0,79% 2,71% 13.843.300
24/08/2023 35,32 35,84 35,07 35,32 -0,25% 2,18% 8.234.700
23/08/2023 34,07 35,42 34,07 35,41 +5,70% 3,96% 26.164.500
22/08/2023 33,27 33,54 33,13 33,50 -1,90% 1,23% 7.482.700
21/08/2023 34,60 35,05 33,85 34,15 -0,99% 3,47% 9.985.600
18/08/2023 34,33 34,61 34,07 34,49 +0,58% 1,57% 7.771.500
17/08/2023 34,71 35,14 34,29 34,29 -0,75% 2,45% 11.944.300
16/08/2023 33,68 34,96 33,68 34,55 +2,95% 3,80% 22.993.600
15/08/2023 35,14 35,32 33,52 33,56 -0,21% 5,12% 15.951.900
14/08/2023 33,40 33,74 33,28 33,63 +0,48% 1,38% 7.868.900
11/08/2023 33,42 34,03 33,07 33,47 +0,06% 2,87% 10.395.400
10/08/2023 33,20 33,65 32,99 33,45 -0,03% 1,99% 13.768.900
09/08/2023 33,11 33,63 32,96 33,46 +1,15% 2,02% 13.213.200
08/08/2023 32,71 33,32 32,52 33,08 -0,06% 2,45% 8.588.100
07/08/2023 32,88 33,34 32,83 33,10 +0,67% 1,55% 10.236.000
04/08/2023 33,63 34,03 32,25 32,88 -4,20% 5,29% 39.809.800
03/08/2023 34,31 34,53 34,06 34,32 +1,42% 1,37% 8.498.200
02/08/2023 33,88 34,01 33,27 33,84 -0,70% 2,18% 11.669.400
01/08/2023 34,71 34,72 33,36 34,08 -2,10% 3,92% 19.080.800
31/07/2023 33,50 34,83 33,50 34,81 +5,26% 3,97% 17.508.000
28/07/2023 32,70 33,18 32,50 33,07 +1,69% 2,08% 7.999.800
27/07/2023 34,10 34,18 32,50 32,52 -5,63% 4,93% 16.105.600
26/07/2023 34,55 34,75 34,02 34,46 -0,43% 2,11% 15.795.200
25/07/2023 34,50 34,68 33,80 34,61 +1,79% 2,55% 9.578.200
24/07/2023 33,40 34,04 33,40 34,00 +2,07% 1,92% 13.992.100