🇧🇷 PETR3.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

52,01 BRL

Máx. histórico

63,90

6680 días

Caída desde máximo

-18,61%

Rango 52 semanas

30,96 – 56,14

Variación hoy

-1,08%

Cierre anterior

52,58

Rango de hoy

51,56 – 52,41

Volumen hoy

9.310.600

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER ⓘ
5,15 (puede no estar actualizado)
Dividend yield
8,25% (puede no estar actualizado)
Precio objetivo analistas
57,90 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,05%
Fecha de pago Importe por participación
14/08/2018 0,0500 BRL
22/05/2018 0,0500 BRL
03/04/2014 0,5381 BRL
14/05/2012 0,2000 BRL
20/03/2012 0,1244 BRL
03/01/2012 0,1802 BRL
14/11/2011 0,2000 BRL
03/08/2011 0,2073 BRL
12/05/2011 0,2018 BRL
29/04/2011 0,1265 BRL
22/03/2011 0,1734 BRL
22/12/2010 0,2000 BRL
03/11/2010 0,1400 BRL
02/08/2010 0,2000 BRL
24/05/2010 0,2000 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2006 24,45 24,64 24,15 24,48 +0,10% 2,00% 2.546.800
01/03/2006 23,76 24,47 23,70 24,45 +0,00% 3,22% 2.135.400
28/02/2006 24,45 24,45 24,45 24,45 +0,00% 0,00% 0
27/02/2006 24,45 24,45 24,45 24,45 +0,00% 0,00% 0
24/02/2006 24,18 24,60 24,18 24,45 +1,14% 1,74% 2.098.200
23/02/2006 23,80 24,18 23,36 24,18 +1,41% 3,45% 2.195.400
22/02/2006 24,50 24,60 23,63 23,84 -1,69% 3,96% 4.136.200
21/02/2006 24,95 24,98 24,05 24,25 -1,02% 3,71% 3.983.600
20/02/2006 24,50 24,70 24,05 24,50 +2,28% 2,65% 1.184.600
17/02/2006 24,13 24,40 23,66 23,96 +1,76% 3,07% 2.422.400
16/02/2006 22,80 23,60 22,76 23,54 +4,72% 3,71% 3.330.200
15/02/2006 22,63 23,00 22,45 22,48 +0,42% 2,43% 3.107.400
14/02/2006 22,50 22,70 22,10 22,39 -0,07% 2,67% 2.896.400
13/02/2006 22,93 23,13 22,36 22,40 -1,75% 3,36% 1.658.400
10/02/2006 23,90 23,95 22,64 22,80 -2,75% 5,50% 1.830.000
09/02/2006 23,90 23,95 23,27 23,45 -0,45% 2,87% 2.929.600
08/02/2006 23,95 24,07 23,40 23,55 -1,57% 2,78% 2.180.400
07/02/2006 25,00 25,00 23,87 23,93 -4,03% 4,52% 1.459.800
06/02/2006 24,50 24,98 24,50 24,93 +1,86% 1,94% 1.781.200
03/02/2006 24,75 24,75 24,05 24,48 -0,69% 2,85% 2.076.800
02/02/2006 25,55 25,68 24,30 24,65 -3,92% 5,38% 2.574.800
01/02/2006 25,85 25,98 25,46 25,65 -0,75% 2,01% 1.699.200
31/01/2006 25,75 25,85 25,20 25,85 +1,19% 2,50% 3.604.400
30/01/2006 25,00 25,57 24,58 25,54 +2,59% 3,96% 1.783.800
27/01/2006 25,25 25,70 24,77 24,90 -0,92% 3,70% 2.674.400
26/01/2006 24,90 25,15 24,60 25,13 -0,20% 2,21% 3.697.200
25/01/2006 25,18 25,18 25,18 25,18 +0,00% 0,00% 0
24/01/2006 24,93 25,60 24,93 25,18 +1,15% 2,69% 2.160.000
23/01/2006 24,50 24,95 24,27 24,89 +1,18% 2,80% 2.149.200
20/01/2006 24,32 24,70 24,26 24,60 +0,65% 1,83% 1.111.800