🇧🇷 PETR3.SA — Petróleo Brasileiro S.A. - Petrobras

Energy Compra fuerte
← Volver

Precio actual

52,01 BRL

Máx. histórico

63,90

6680 días

Caída desde máximo

-18,61%

Rango 52 semanas

30,96 – 56,14

Variación hoy

-1,08%

Cierre anterior

52,58

Rango de hoy

51,56 – 52,41

Volumen hoy

9.310.600

Información
Nombre completo
Petróleo Brasileiro S.A. - Petrobras
Divisa
BRL
Mercado
São Paulo
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.199
PER
5,15 (puede no estar actualizado)
Dividend yield
8,25% (puede no estar actualizado)
Precio objetivo analistas
57,90 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. Its Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. It also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, the company engages in research, development, production, transportation, distribution, and trading of energy. Petróleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 3,6643 BRL · Yield: 7,05%
Fecha de pago Importe por participación
13/06/2023 1,8936 BRL
28/04/2023 2,9302 BRL
22/11/2022 3,3489 BRL
12/08/2022 6,7320 BRL
24/05/2022 3,7155 BRL
14/04/2022 2,9702 BRL
02/12/2021 3,2505 BRL
17/08/2021 1,6099 BRL
15/04/2021 0,7928 BRL
23/07/2020 0,2399 BRL
12/11/2019 0,2009 BRL
13/08/2019 0,2000 BRL
22/05/2019 0,1000 BRL
26/12/2018 0,0512 BRL
22/11/2018 0,1000 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2006 26,65 26,80 26,15 26,50 -0,58% 2,44% 2.058.000
20/12/2006 26,45 26,70 26,23 26,65 +1,81% 1,78% 3.382.200
19/12/2006 26,00 26,25 25,49 26,18 +0,48% 2,92% 3.376.800
18/12/2006 26,33 26,75 25,97 26,05 -0,65% 2,96% 5.086.200
15/12/2006 26,43 26,50 26,06 26,22 +0,17% 1,66% 1.708.400
14/12/2006 26,30 26,40 26,00 26,18 +0,58% 1,52% 2.047.200
13/12/2006 26,10 26,13 25,67 26,03 +0,13% 1,76% 2.423.200
12/12/2006 26,25 26,35 25,95 25,99 -0,95% 1,52% 2.252.200
11/12/2006 26,21 26,48 26,10 26,24 -0,04% 1,43% 1.409.200
08/12/2006 26,25 26,50 26,05 26,25 +0,38% 1,71% 1.410.600
07/12/2006 26,20 26,29 25,91 26,15 +0,33% 1,47% 1.923.400
06/12/2006 26,00 26,35 25,95 26,07 -0,11% 1,52% 2.368.800
05/12/2006 25,70 26,25 25,70 26,10 +1,36% 2,14% 2.140.800
04/12/2006 25,25 25,78 25,08 25,75 +1,96% 2,77% 1.587.200
01/12/2006 25,55 25,55 24,98 25,25 -0,98% 2,25% 1.640.000
30/11/2006 25,54 25,70 25,35 25,50 +0,29% 1,37% 2.761.200
29/11/2006 24,65 25,50 24,65 25,43 +3,14% 3,45% 3.980.400
28/11/2006 24,51 24,79 24,15 24,65 +0,61% 2,59% 2.656.400
27/11/2006 24,45 24,71 24,27 24,50 -0,31% 1,80% 2.503.200
24/11/2006 24,38 24,75 24,38 24,58 -0,10% 1,52% 1.362.800
23/11/2006 24,71 24,74 24,51 24,60 -0,36% 0,93% 876.000
22/11/2006 24,73 24,78 24,21 24,69 +0,18% 2,29% 1.673.200
21/11/2006 24,15 24,65 24,00 24,65 +2,05% 2,67% 1.935.600
20/11/2006 24,15 24,15 24,15 24,15 +0,00% 0,00% 0
17/11/2006 23,90 24,15 23,57 24,15 +0,21% 2,43% 3.686.200
16/11/2006 24,58 24,78 24,08 24,10 -1,61% 2,85% 2.562.000
15/11/2006 24,50 24,50 24,50 24,50 +0,00% 0,00% 0
14/11/2006 24,50 24,73 24,15 24,50 +1,16% 2,37% 3.683.200
13/11/2006 24,52 24,89 24,20 24,22 -3,04% 2,81% 3.501.800
10/11/2006 24,85 25,12 24,45 24,98 +1,22% 2,68% 1.475.400