🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 19 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
04/12/1996 0,1150 USD
04/09/1996 0,1150 USD
05/06/1996 0,1150 USD
06/03/1996 0,1000 USD
06/12/1995 0,1000 USD
06/09/1995 0,1000 USD
06/06/1995 0,1000 USD
06/03/1995 0,0900 USD
05/12/1994 0,0900 USD
02/09/1994 0,0900 USD
06/06/1994 0,0900 USD
07/03/1994 0,0800 USD
06/12/1993 0,0800 USD
03/09/1993 0,0800 USD
07/06/1993 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 164,39 165,05 163,13 164,59 +0,12% 1,17% 6.155.800
18/02/2026 161,79 164,53 160,63 164,39 +1,53% 2,41% 7.239.800
17/02/2026 166,12 167,54 160,81 161,92 -2,42% 4,05% 8.749.800
13/02/2026 167,20 167,88 165,00 165,94 -0,75% 1,72% 9.286.100
12/02/2026 169,76 171,48 167,09 167,20 -1,15% 2,59% 9.516.300
11/02/2026 167,65 170,27 166,02 169,15 +1,31% 2,54% 6.733.400
10/02/2026 165,75 167,41 163,74 166,97 +0,30% 2,21% 10.352.500
09/02/2026 169,50 169,93 164,94 166,47 -2,36% 2,94% 10.316.200
06/02/2026 167,45 170,75 167,26 170,49 +1,77% 2,08% 10.960.400
05/02/2026 166,51 168,01 165,25 167,53 +0,81% 1,66% 11.038.800
04/02/2026 164,89 167,94 164,17 166,18 +2,04% 2,29% 13.322.900
03/02/2026 156,60 163,44 155,50 162,85 +4,93% 5,07% 19.096.400
02/02/2026 154,06 156,62 153,19 155,20 +1,02% 2,23% 14.660.500
30/01/2026 149,01 153,89 148,59 153,63 +3,32% 3,56% 12.641.300
29/01/2026 148,84 150,86 148,44 148,69 +0,13% 1,63% 9.062.300
28/01/2026 148,41 150,04 147,76 148,50 -0,19% 1,54% 5.954.100
27/01/2026 145,75 148,82 145,33 148,78 +1,99% 2,39% 7.114.900
26/01/2026 144,80 145,92 144,14 145,87 +0,89% 1,23% 6.589.600
23/01/2026 143,86 144,84 143,06 144,58 +0,12% 1,24% 5.870.100
22/01/2026 146,68 147,13 144,17 144,40 -1,59% 2,02% 8.167.400
21/01/2026 147,05 148,01 144,94 146,74 -0,62% 2,09% 7.679.600
20/01/2026 146,22 147,66 144,32 147,66 +0,92% 2,28% 9.982.800
16/01/2026 147,16 147,55 145,51 146,32 -0,17% 1,39% 10.313.500
15/01/2026 146,06 147,02 145,53 146,57 +0,45% 1,02% 5.797.800
14/01/2026 143,14 146,30 143,14 145,92 +1,70% 2,21% 8.329.500
13/01/2026 141,10 143,65 141,04 143,48 +1,50% 1,85% 9.030.200
12/01/2026 139,91 141,51 138,56 141,36 +1,04% 2,11% 12.223.400
09/01/2026 139,44 140,79 138,70 139,91 +0,39% 1,50% 6.767.600
08/01/2026 136,57 139,48 136,01 139,37 +1,72% 2,54% 8.762.800
07/01/2026 139,22 139,83 136,96 137,01 -1,40% 2,06% 8.539.800