🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/12/1996 0,1150 USD
04/09/1996 0,1150 USD
05/06/1996 0,1150 USD
06/03/1996 0,1000 USD
06/12/1995 0,1000 USD
06/09/1995 0,1000 USD
06/06/1995 0,1000 USD
06/03/1995 0,0900 USD
05/12/1994 0,0900 USD
02/09/1994 0,0900 USD
06/06/1994 0,0900 USD
07/03/1994 0,0800 USD
06/12/1993 0,0800 USD
03/09/1993 0,0800 USD
07/06/1993 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 114,03 115,35 113,86 115,21 +0,72% 1,31% 3.913.400
05/11/2018 111,69 114,44 111,28 114,39 +2,90% 2,83% 5.270.400
02/11/2018 111,49 112,10 109,63 111,17 -0,30% 2,22% 6.705.700
01/11/2018 112,00 113,14 110,98 111,51 -0,77% 1,93% 5.736.700
31/10/2018 113,49 113,49 111,19 112,38 -1,22% 2,03% 6.449.500
30/10/2018 113,75 114,23 112,60 113,77 +0,78% 1,43% 4.900.400
29/10/2018 111,29 113,31 111,14 112,89 +2,21% 1,95% 5.706.000
26/10/2018 111,62 112,06 109,69 110,45 -2,13% 2,12% 5.872.800
25/10/2018 112,96 113,27 111,42 112,85 -0,10% 1,64% 6.712.900
24/10/2018 110,20 114,16 109,95 112,96 +2,57% 3,82% 8.222.900
23/10/2018 108,93 110,53 108,32 110,13 +0,67% 2,03% 4.484.100
22/10/2018 110,09 110,89 109,24 109,40 -0,81% 1,50% 5.477.700
19/10/2018 108,59 110,60 108,49 110,29 +2,19% 1,94% 5.109.000
18/10/2018 108,48 109,35 107,55 107,93 -0,35% 1,66% 4.093.700
17/10/2018 107,21 108,78 107,19 108,31 +0,86% 1,48% 4.495.900
16/10/2018 106,31 107,69 105,84 107,39 +1,67% 1,74% 4.061.600
15/10/2018 105,20 106,65 105,17 105,63 +0,33% 1,41% 3.805.700
12/10/2018 105,30 105,76 104,53 105,28 +0,21% 1,17% 4.543.000
11/10/2018 108,21 108,48 104,90 105,06 -2,12% 3,31% 5.755.100
10/10/2018 107,59 109,35 107,20 107,34 -0,72% 2,00% 5.796.200
09/10/2018 108,68 108,94 107,52 108,12 -0,06% 1,31% 4.105.600
08/10/2018 106,36 108,34 106,31 108,19 +1,60% 1,91% 3.994.100
05/10/2018 106,25 107,01 105,98 106,49 -0,11% 0,97% 3.438.100
04/10/2018 106,85 107,40 105,80 106,61 -0,85% 1,50% 4.930.300
03/10/2018 109,21 109,71 107,17 107,52 -1,10% 2,33% 6.107.500
02/10/2018 110,45 111,11 107,70 108,72 -1,80% 3,09% 6.702.200
01/10/2018 112,15 112,48 110,67 110,71 -0,97% 1,61% 5.064.700
28/09/2018 111,54 112,05 110,91 111,80 +0,68% 1,02% 5.945.300
27/09/2018 111,43 112,40 110,91 111,05 -0,40% 1,34% 3.841.500
26/09/2018 112,27 112,86 111,31 111,50 -0,42% 1,38% 4.053.500