🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/12/1996 0,1150 USD
04/09/1996 0,1150 USD
05/06/1996 0,1150 USD
06/03/1996 0,1000 USD
06/12/1995 0,1000 USD
06/09/1995 0,1000 USD
06/06/1995 0,1000 USD
06/03/1995 0,0900 USD
05/12/1994 0,0900 USD
02/09/1994 0,0900 USD
06/06/1994 0,0900 USD
07/03/1994 0,0800 USD
06/12/1993 0,0800 USD
03/09/1993 0,0800 USD
07/06/1993 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 140,10 141,32 139,90 141,26 +1,18% 1,01% 6.908.700
16/01/2020 139,35 140,16 138,60 139,61 +0,29% 1,12% 4.977.900
15/01/2020 137,04 139,25 136,80 139,20 +1,72% 1,79% 5.002.600
14/01/2020 136,18 136,94 135,70 136,85 +0,23% 0,91% 4.159.700
13/01/2020 134,65 136,59 134,63 136,53 +1,49% 1,46% 5.127.200
10/01/2020 135,17 135,42 134,39 134,53 -0,19% 0,76% 3.099.500
09/01/2020 135,29 135,38 134,53 134,79 +0,07% 0,63% 3.954.700
08/01/2020 134,46 135,36 134,07 134,70 +0,51% 0,96% 3.681.400
07/01/2020 136,00 136,07 133,95 134,01 -1,57% 1,56% 5.718.100
06/01/2020 135,30 136,32 135,20 136,15 +0,38% 0,83% 4.085.100
03/01/2020 135,46 136,79 135,13 135,63 -0,14% 1,23% 4.000.100
02/01/2020 136,87 137,23 135,14 135,82 -0,62% 1,53% 3.784.100
31/12/2019 136,69 137,26 136,03 136,67 -0,10% 0,90% 3.229.400
30/12/2019 136,70 137,97 136,48 136,81 -0,53% 1,09% 3.024.700
27/12/2019 136,88 137,58 136,63 137,54 +0,62% 0,69% 2.554.000
26/12/2019 136,86 137,34 136,10 136,69 -0,15% 0,91% 2.934.700
24/12/2019 137,09 137,38 136,27 136,89 -0,11% 0,81% 1.220.600
23/12/2019 137,69 138,13 136,84 137,04 -0,64% 0,94% 2.992.900
20/12/2019 137,41 138,13 135,16 137,92 +1,06% 2,16% 10.311.300
19/12/2019 136,22 136,74 135,95 136,47 +0,37% 0,58% 3.641.700
18/12/2019 137,05 137,30 135,63 135,97 -0,15% 1,22% 5.370.500
17/12/2019 137,05 137,44 135,69 136,17 -0,65% 1,28% 5.491.800
16/12/2019 136,95 137,52 136,16 137,06 -0,64% 0,99% 4.701.000
13/12/2019 136,93 138,25 136,19 137,94 +0,55% 1,50% 3.557.900
12/12/2019 136,80 137,90 136,75 137,18 +0,06% 0,84% 3.502.100
11/12/2019 137,05 137,54 136,32 137,10 +0,61% 0,89% 3.339.100
10/12/2019 137,61 137,61 136,17 136,27 -0,65% 1,05% 2.940.200
09/12/2019 137,15 138,04 137,00 137,16 -0,15% 0,76% 3.882.900
06/12/2019 136,67 137,69 136,34 137,36 +0,75% 0,99% 3.216.900
05/12/2019 136,19 136,54 135,27 136,34 -0,70% 0,93% 3.351.800