🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1996 | 0,1150 USD |
| 04/09/1996 | 0,1150 USD |
| 05/06/1996 | 0,1150 USD |
| 06/03/1996 | 0,1000 USD |
| 06/12/1995 | 0,1000 USD |
| 06/09/1995 | 0,1000 USD |
| 06/06/1995 | 0,1000 USD |
| 06/03/1995 | 0,0900 USD |
| 05/12/1994 | 0,0900 USD |
| 02/09/1994 | 0,0900 USD |
| 06/06/1994 | 0,0900 USD |
| 07/03/1994 | 0,0800 USD |
| 06/12/1993 | 0,0800 USD |
| 03/09/1993 | 0,0800 USD |
| 07/06/1993 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2020 | 131,21 | 132,73 | 130,11 | 132,29 | +1,13% | 2,00% | 4.974.400 |
| 27/05/2020 | 129,72 | 130,84 | 128,58 | 130,81 | +0,82% | 1,74% | 5.686.500 |
| 26/05/2020 | 131,94 | 132,05 | 129,40 | 129,75 | -0,56% | 2,01% | 5.579.300 |
| 22/05/2020 | 129,61 | 130,63 | 129,17 | 130,48 | +0,21% | 1,13% | 3.429.200 |
| 21/05/2020 | 130,98 | 131,44 | 129,61 | 130,21 | -0,80% | 1,40% | 4.886.300 |
| 20/05/2020 | 132,54 | 132,68 | 130,34 | 131,26 | -0,36% | 1,77% | 8.213.100 |
| 19/05/2020 | 134,43 | 134,76 | 131,40 | 131,73 | -2,80% | 2,50% | 6.640.300 |
| 18/05/2020 | 136,85 | 137,99 | 135,06 | 135,52 | -0,32% | 2,14% | 8.480.300 |
| 15/05/2020 | 133,77 | 137,66 | 132,79 | 135,95 | +2,16% | 3,64% | 20.338.200 |
| 14/05/2020 | 132,71 | 133,56 | 130,15 | 133,08 | +0,09% | 2,57% | 5.522.200 |
| 13/05/2020 | 133,18 | 134,47 | 131,45 | 132,96 | +0,02% | 2,27% | 5.168.500 |
| 12/05/2020 | 134,76 | 136,38 | 132,86 | 132,94 | -1,07% | 2,61% | 3.914.600 |
| 11/05/2020 | 133,43 | 136,20 | 133,17 | 134,38 | +0,11% | 2,27% | 3.591.100 |
| 08/05/2020 | 133,07 | 135,16 | 132,46 | 134,23 | +2,04% | 2,03% | 4.209.100 |
| 07/05/2020 | 131,55 | 132,00 | 130,12 | 131,55 | +0,59% | 1,43% | 5.528.000 |
| 06/05/2020 | 131,58 | 132,23 | 130,69 | 130,78 | -0,68% | 1,17% | 4.192.200 |
| 05/05/2020 | 131,64 | 133,33 | 130,77 | 131,67 | +0,57% | 1,94% | 3.580.000 |
| 04/05/2020 | 130,17 | 131,35 | 129,32 | 130,92 | +0,60% | 1,56% | 5.245.300 |
| 01/05/2020 | 131,12 | 132,23 | 129,52 | 130,14 | -1,63% | 2,07% | 4.488.000 |
| 30/04/2020 | 132,41 | 133,17 | 130,42 | 132,29 | -0,80% | 2,08% | 6.783.000 |
| 29/04/2020 | 136,77 | 136,98 | 132,90 | 133,36 | -2,17% | 2,98% | 6.706.800 |
| 28/04/2020 | 136,78 | 137,68 | 134,66 | 136,32 | +1,38% | 2,21% | 6.674.200 |
| 27/04/2020 | 134,42 | 135,21 | 133,89 | 134,46 | +0,07% | 0,98% | 4.009.200 |
| 24/04/2020 | 130,87 | 134,82 | 130,65 | 134,36 | +3,15% | 3,19% | 4.063.100 |
| 23/04/2020 | 132,50 | 134,14 | 130,03 | 130,26 | -1,78% | 3,10% | 5.527.700 |
| 22/04/2020 | 132,44 | 133,67 | 131,22 | 132,62 | +1,28% | 1,85% | 4.084.600 |
| 21/04/2020 | 132,14 | 132,94 | 130,59 | 130,94 | -2,68% | 1,78% | 4.359.500 |
| 20/04/2020 | 136,94 | 137,38 | 134,51 | 134,55 | -2,18% | 2,10% | 3.995.400 |
| 17/04/2020 | 137,73 | 138,00 | 134,91 | 137,55 | +1,41% | 2,24% | 4.866.500 |
| 16/04/2020 | 136,97 | 136,97 | 133,85 | 135,64 | +0,45% | 2,28% | 4.564.000 |