🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
140,42 USD
Máx. histórico
196,12
1270 días
Split 2:1 del 29/05/1996
Caída desde máximo
-28,40%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+2,24%
Cierre anterior
137,34
Rango de hoy
137,92 – 140,65
Volumen hoy
9.112.899
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,66 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 18 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1996 | 0,1150 USD |
| 04/09/1996 | 0,1150 USD |
| 05/06/1996 | 0,1150 USD |
| 06/03/1996 | 0,1000 USD |
| 06/12/1995 | 0,1000 USD |
| 06/09/1995 | 0,1000 USD |
| 06/06/1995 | 0,1000 USD |
| 06/03/1995 | 0,0900 USD |
| 05/12/1994 | 0,0900 USD |
| 02/09/1994 | 0,0900 USD |
| 06/06/1994 | 0,0900 USD |
| 07/03/1994 | 0,0800 USD |
| 06/12/1993 | 0,0800 USD |
| 03/09/1993 | 0,0800 USD |
| 07/06/1993 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/1972 | 1,58 | 1,59 | 1,58 | 1,59 | +0,74% | 0,74% | 145.800 |
| 25/07/1972 | 1,57 | 1,59 | 1,57 | 1,58 | +0,29% | 0,73% | 469.800 |
| 24/07/1972 | 1,57 | 1,58 | 1,57 | 1,57 | +0,15% | 0,59% | 410.400 |
| 21/07/1972 | 1,56 | 1,58 | 1,56 | 1,57 | +0,29% | 1,04% | 275.400 |
| 20/07/1972 | 1,57 | 1,57 | 1,56 | 1,56 | -0,88% | 0,59% | 243.000 |
| 19/07/1972 | 1,60 | 1,60 | 1,58 | 1,58 | -1,16% | 1,45% | 356.400 |
| 18/07/1972 | 1,62 | 1,62 | 1,59 | 1,60 | -1,15% | 1,43% | 302.400 |
| 17/07/1972 | 1,63 | 1,64 | 1,61 | 1,62 | -0,57% | 1,85% | 561.600 |
| 14/07/1972 | 1,57 | 1,63 | 1,57 | 1,63 | +3,54% | 3,68% | 993.600 |
| 13/07/1972 | 1,56 | 1,57 | 1,55 | 1,57 | +0,59% | 1,19% | 302.400 |
| 12/07/1972 | 1,56 | 1,57 | 1,56 | 1,56 | +0,15% | 0,59% | 367.200 |
| 11/07/1972 | 1,55 | 1,56 | 1,54 | 1,56 | +0,75% | 1,49% | 1.080.000 |
| 10/07/1972 | 1,55 | 1,56 | 1,53 | 1,55 | +0,00% | 1,80% | 372.600 |
| 07/07/1972 | 1,57 | 1,57 | 1,55 | 1,55 | -1,47% | 1,33% | 259.200 |
| 06/07/1972 | 1,55 | 1,59 | 1,55 | 1,57 | +1,04% | 2,09% | 793.800 |
| 05/07/1972 | 1,55 | 1,55 | 1,53 | 1,55 | +0,15% | 1,34% | 372.600 |
| 03/07/1972 | 1,55 | 1,56 | 1,54 | 1,55 | -0,15% | 0,89% | 216.000 |
| 30/06/1972 | 1,57 | 1,57 | 1,55 | 1,55 | -0,89% | 1,63% | 135.000 |
| 29/06/1972 | 1,57 | 1,58 | 1,55 | 1,57 | +0,00% | 1,92% | 280.800 |
| 28/06/1972 | 1,57 | 1,57 | 1,56 | 1,57 | -0,15% | 0,45% | 75.600 |
| 27/06/1972 | 1,58 | 1,58 | 1,57 | 1,57 | -0,59% | 0,88% | 669.600 |
| 26/06/1972 | 1,59 | 1,59 | 1,58 | 1,58 | -0,87% | 0,87% | 194.400 |
| 23/06/1972 | 1,58 | 1,59 | 1,58 | 1,59 | +0,59% | 0,73% | 275.400 |
| 22/06/1972 | 1,57 | 1,59 | 1,57 | 1,58 | +0,58% | 1,03% | 324.000 |
| 21/06/1972 | 1,57 | 1,58 | 1,57 | 1,57 | +0,15% | 1,03% | 356.400 |
| 20/06/1972 | 1,57 | 1,57 | 1,56 | 1,57 | +0,00% | 0,59% | 129.600 |
| 19/06/1972 | 1,58 | 1,58 | 1,56 | 1,57 | -0,29% | 1,47% | 324.000 |
| 16/06/1972 | 1,58 | 1,59 | 1,57 | 1,58 | -0,15% | 1,18% | 183.600 |
| 15/06/1972 | 1,58 | 1,59 | 1,58 | 1,58 | -0,29% | 0,73% | 178.200 |
| 14/06/1972 | 1,57 | 1,59 | 1,57 | 1,58 | +1,03% | 1,03% | 216.000 |