🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

140,42 USD

Máx. histórico

196,12

1270 días

Split 2:1 del 29/05/1996

Caída desde máximo

-28,40%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+2,24%

Cierre anterior

137,34

Rango de hoy

137,92 – 140,65

Volumen hoy

9.112.899

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,66 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,13%
Fecha de pago Importe por participación
04/12/1996 0,1150 USD
04/09/1996 0,1150 USD
05/06/1996 0,1150 USD
06/03/1996 0,1000 USD
06/12/1995 0,1000 USD
06/09/1995 0,1000 USD
06/06/1995 0,1000 USD
06/03/1995 0,0900 USD
05/12/1994 0,0900 USD
02/09/1994 0,0900 USD
06/06/1994 0,0900 USD
07/03/1994 0,0800 USD
06/12/1993 0,0800 USD
03/09/1993 0,0800 USD
07/06/1993 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/1972 1,61 1,62 1,61 1,62 +0,29% 0,86% 421.200
01/12/1972 1,61 1,62 1,60 1,61 +0,00% 1,00% 864.000
30/11/1972 1,63 1,63 1,61 1,61 -0,71% 1,00% 388.800
29/11/1972 1,63 1,63 1,62 1,63 -0,28% 0,42% 772.200
28/11/1972 1,64 1,64 1,63 1,63 -0,57% 0,71% 361.800
27/11/1972 1,63 1,64 1,63 1,64 +0,28% 0,57% 399.600
24/11/1972 1,64 1,64 1,63 1,63 -0,14% 0,71% 145.800
22/11/1972 1,63 1,65 1,63 1,64 +0,29% 0,99% 405.000
21/11/1972 1,66 1,66 1,63 1,63 -1,95% 1,95% 1.042.200
20/11/1972 1,66 1,67 1,66 1,66 +0,00% 0,56% 955.800
17/11/1972 1,64 1,68 1,64 1,66 +3,16% 2,40% 2.052.000
16/11/1972 1,60 1,62 1,60 1,61 +0,57% 1,30% 491.400
15/11/1972 1,61 1,61 1,60 1,60 -0,29% 0,57% 783.000
14/11/1972 1,59 1,61 1,58 1,61 +1,31% 1,75% 1.171.800
13/11/1972 1,58 1,59 1,58 1,59 +0,30% 1,02% 270.000
10/11/1972 1,59 1,60 1,58 1,58 -0,30% 1,17% 648.000
09/11/1972 1,59 1,59 1,57 1,59 +0,15% 0,88% 837.000
08/11/1972 1,58 1,59 1,58 1,59 +0,44% 1,03% 372.600
06/11/1972 1,58 1,59 1,58 1,58 -0,29% 1,02% 561.600
03/11/1972 1,56 1,59 1,55 1,58 +1,63% 2,23% 729.000
02/11/1972 1,55 1,56 1,54 1,56 +0,75% 1,20% 491.400
01/11/1972 1,55 1,55 1,54 1,55 +0,00% 0,90% 966.600
31/10/1972 1,54 1,55 1,54 1,55 +0,45% 0,60% 939.600
30/10/1972 1,55 1,55 1,53 1,54 -0,89% 1,34% 291.600
27/10/1972 1,57 1,57 1,55 1,55 -1,03% 1,62% 734.400
26/10/1972 1,56 1,59 1,56 1,57 +0,59% 1,33% 1.485.000
25/10/1972 1,54 1,57 1,54 1,56 +1,20% 2,41% 648.000
24/10/1972 1,52 1,54 1,50 1,54 +1,53% 2,90% 1.382.400
23/10/1972 1,50 1,54 1,50 1,52 +1,23% 2,47% 513.000
20/10/1972 1,50 1,51 1,50 1,50 -0,31% 0,77% 199.800