🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/12/1996 0,1150 USD
04/09/1996 0,1150 USD
05/06/1996 0,1150 USD
06/03/1996 0,1000 USD
06/12/1995 0,1000 USD
06/09/1995 0,1000 USD
06/06/1995 0,1000 USD
06/03/1995 0,0900 USD
05/12/1994 0,0900 USD
02/09/1994 0,0900 USD
06/06/1994 0,0900 USD
07/03/1994 0,0800 USD
06/12/1993 0,0800 USD
03/09/1993 0,0800 USD
07/06/1993 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 154,98 155,19 153,87 154,31 +0,17% 0,85% 3.733.500
04/08/2021 156,19 156,66 153,87 154,05 -1,67% 1,79% 4.846.300
03/08/2021 157,00 157,15 156,31 156,67 +0,22% 0,54% 3.359.900
02/08/2021 157,00 157,11 155,51 156,32 -0,40% 1,02% 3.425.900
30/07/2021 157,37 157,60 156,62 156,95 +0,09% 0,62% 3.757.300
29/07/2021 157,23 157,43 156,20 156,81 +0,20% 0,78% 3.055.600
28/07/2021 157,60 157,96 155,91 156,49 -0,92% 1,30% 3.556.800
27/07/2021 157,31 158,66 157,03 157,94 +0,55% 1,04% 4.043.900
26/07/2021 156,79 157,47 156,03 157,07 -0,07% 0,92% 2.999.800
23/07/2021 155,56 157,79 155,24 157,18 +1,28% 1,64% 3.588.400
22/07/2021 155,19 155,76 153,97 155,19 -0,03% 1,15% 3.333.500
21/07/2021 155,30 156,12 154,57 155,24 -0,37% 1,00% 4.905.900
20/07/2021 156,20 157,33 155,56 155,82 +0,01% 1,13% 5.213.500
19/07/2021 155,99 157,54 154,76 155,80 -0,01% 1,78% 5.750.200
16/07/2021 155,68 156,84 155,11 155,82 +0,37% 1,11% 5.852.500
15/07/2021 154,07 155,36 153,26 155,25 +0,46% 1,36% 4.920.600
14/07/2021 152,89 155,14 152,80 154,54 +1,03% 1,53% 6.390.300
13/07/2021 151,15 153,91 150,75 152,96 +2,31% 2,09% 8.750.800
12/07/2021 149,49 149,79 148,78 149,51 +0,02% 0,68% 4.873.700
09/07/2021 149,41 150,31 149,17 149,48 -0,25% 0,76% 4.088.600
08/07/2021 149,42 150,67 149,19 149,86 +0,05% 0,99% 4.216.000
07/07/2021 149,29 150,70 149,00 149,79 +0,44% 1,14% 4.225.000
06/07/2021 149,07 149,42 147,77 149,13 +0,15% 1,11% 4.313.800
02/07/2021 148,90 149,78 148,56 148,91 +0,48% 0,82% 3.835.500
01/07/2021 148,08 149,08 147,94 148,20 +0,02% 0,77% 3.997.600
30/06/2021 147,43 148,31 147,20 148,17 +0,84% 0,75% 4.943.700
29/06/2021 147,45 147,70 146,40 146,94 -0,07% 0,88% 3.197.700
28/06/2021 146,76 147,59 146,62 147,04 +0,43% 0,66% 4.282.800
25/06/2021 145,76 146,79 145,24 146,41 +0,51% 1,06% 6.387.600
24/06/2021 144,86 145,94 144,61 145,67 +0,57% 0,92% 3.818.900