🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1996 | 0,1150 USD |
| 04/09/1996 | 0,1150 USD |
| 05/06/1996 | 0,1150 USD |
| 06/03/1996 | 0,1000 USD |
| 06/12/1995 | 0,1000 USD |
| 06/09/1995 | 0,1000 USD |
| 06/06/1995 | 0,1000 USD |
| 06/03/1995 | 0,0900 USD |
| 05/12/1994 | 0,0900 USD |
| 02/09/1994 | 0,0900 USD |
| 06/06/1994 | 0,0900 USD |
| 07/03/1994 | 0,0800 USD |
| 06/12/1993 | 0,0800 USD |
| 03/09/1993 | 0,0800 USD |
| 07/06/1993 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/1973 | 1,56 | 1,57 | 1,53 | 1,57 | +0,74% | 2,08% | 475.200 |
| 17/07/1973 | 1,53 | 1,56 | 1,53 | 1,56 | +2,13% | 1,36% | 475.200 |
| 16/07/1973 | 1,49 | 1,53 | 1,49 | 1,52 | +2,17% | 2,95% | 291.600 |
| 13/07/1973 | 1,50 | 1,50 | 1,49 | 1,49 | -0,77% | 0,77% | 183.600 |
| 12/07/1973 | 1,49 | 1,50 | 1,49 | 1,50 | +0,78% | 0,78% | 405.000 |
| 11/07/1973 | 1,47 | 1,50 | 1,47 | 1,49 | +1,42% | 2,20% | 869.400 |
| 10/07/1973 | 1,47 | 1,47 | 1,47 | 1,47 | +0,00% | 0,00% | 275.400 |
| 09/07/1973 | 1,47 | 1,47 | 1,45 | 1,47 | +0,00% | 1,57% | 459.000 |
| 06/07/1973 | 1,47 | 1,49 | 1,47 | 1,47 | +0,00% | 1,42% | 459.000 |
| 05/07/1973 | 1,50 | 1,50 | 1,47 | 1,47 | -2,16% | 2,16% | 853.200 |
| 03/07/1973 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | 0,00% | 642.600 |
| 02/07/1973 | 1,52 | 1,52 | 1,50 | 1,50 | -1,37% | 1,37% | 313.200 |
| 29/06/1973 | 1,52 | 1,52 | 1,50 | 1,52 | +0,00% | 1,37% | 302.400 |
| 28/06/1973 | 1,52 | 1,53 | 1,50 | 1,52 | +0,00% | 2,13% | 178.200 |
| 27/06/1973 | 1,50 | 1,52 | 1,49 | 1,52 | +1,38% | 2,16% | 410.400 |
| 26/06/1973 | 1,49 | 1,50 | 1,49 | 1,50 | +0,78% | 0,78% | 610.200 |
| 25/06/1973 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | 0,00% | 291.600 |
| 22/06/1973 | 1,49 | 1,52 | 1,49 | 1,49 | +0,00% | 2,17% | 810.000 |
| 21/06/1973 | 1,47 | 1,49 | 1,47 | 1,49 | +1,42% | 1,42% | 594.000 |
| 20/06/1973 | 1,47 | 1,47 | 1,46 | 1,47 | +0,00% | 0,79% | 534.600 |
| 19/06/1973 | 1,49 | 1,49 | 1,46 | 1,47 | -1,40% | 2,17% | 653.400 |
| 18/06/1973 | 1,50 | 1,50 | 1,49 | 1,49 | -2,13% | 0,77% | 426.600 |
| 15/06/1973 | 1,53 | 1,53 | 1,50 | 1,52 | -0,76% | 2,11% | 291.600 |
| 14/06/1973 | 1,56 | 1,56 | 1,53 | 1,53 | -1,34% | 1,34% | 318.600 |
| 13/06/1973 | 1,56 | 1,57 | 1,56 | 1,56 | +0,00% | 0,74% | 664.200 |
| 12/06/1973 | 1,50 | 1,56 | 1,50 | 1,56 | +4,35% | 3,55% | 540.000 |
| 11/06/1973 | 1,52 | 1,52 | 1,49 | 1,49 | -2,13% | 2,13% | 189.000 |
| 08/06/1973 | 1,49 | 1,52 | 1,47 | 1,52 | +2,17% | 3,57% | 648.000 |
| 07/06/1973 | 1,47 | 1,49 | 1,47 | 1,49 | +1,42% | 1,42% | 1.107.000 |
| 06/06/1973 | 1,49 | 1,49 | 1,47 | 1,47 | -1,40% | 1,40% | 783.000 |