🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1996 | 0,1150 USD |
| 04/09/1996 | 0,1150 USD |
| 05/06/1996 | 0,1150 USD |
| 06/03/1996 | 0,1000 USD |
| 06/12/1995 | 0,1000 USD |
| 06/09/1995 | 0,1000 USD |
| 06/06/1995 | 0,1000 USD |
| 06/03/1995 | 0,0900 USD |
| 05/12/1994 | 0,0900 USD |
| 02/09/1994 | 0,0900 USD |
| 06/06/1994 | 0,0900 USD |
| 07/03/1994 | 0,0800 USD |
| 06/12/1993 | 0,0800 USD |
| 03/09/1993 | 0,0800 USD |
| 07/06/1993 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/1974 | 1,32 | 1,32 | 1,31 | 1,31 | -0,87% | 0,87% | 453.600 |
| 07/01/1974 | 1,32 | 1,32 | 1,31 | 1,32 | +0,00% | 0,87% | 594.000 |
| 04/01/1974 | 1,32 | 1,33 | 1,32 | 1,32 | +0,00% | 0,71% | 718.200 |
| 03/01/1974 | 1,28 | 1,32 | 1,28 | 1,32 | +2,52% | 2,52% | 691.200 |
| 02/01/1974 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% | 0,00% | 264.600 |
| 31/12/1973 | 1,27 | 1,28 | 1,27 | 1,28 | +0,91% | 0,91% | 318.600 |
| 28/12/1973 | 1,27 | 1,28 | 1,27 | 1,27 | +0,00% | 0,91% | 680.400 |
| 27/12/1973 | 1,25 | 1,28 | 1,25 | 1,27 | +1,66% | 2,59% | 761.400 |
| 26/12/1973 | 1,24 | 1,27 | 1,24 | 1,25 | +0,93% | 2,61% | 912.600 |
| 24/12/1973 | 1,24 | 1,24 | 1,22 | 1,24 | +0,00% | 1,86% | 210.600 |
| 21/12/1973 | 1,22 | 1,24 | 1,21 | 1,24 | +1,90% | 2,66% | 2.532.600 |
| 20/12/1973 | 1,22 | 1,22 | 1,21 | 1,22 | +0,00% | 0,76% | 621.000 |
| 19/12/1973 | 1,22 | 1,22 | 1,22 | 1,22 | +0,00% | 0,00% | 3.542.400 |
| 18/12/1973 | 1,22 | 1,22 | 1,21 | 1,22 | -1,86% | 0,76% | 939.600 |
| 17/12/1973 | 1,22 | 1,24 | 1,22 | 1,24 | +1,90% | 1,90% | 383.400 |
| 14/12/1973 | 1,24 | 1,24 | 1,19 | 1,22 | -1,86% | 4,47% | 1.155.600 |
| 13/12/1973 | 1,27 | 1,27 | 1,24 | 1,24 | -2,54% | 2,54% | 939.600 |
| 12/12/1973 | 1,28 | 1,28 | 1,25 | 1,27 | -0,90% | 2,52% | 637.200 |
| 11/12/1973 | 1,32 | 1,32 | 1,28 | 1,28 | -2,46% | 2,46% | 961.200 |
| 10/12/1973 | 1,32 | 1,33 | 1,31 | 1,32 | +0,00% | 1,58% | 588.600 |
| 07/12/1973 | 1,28 | 1,32 | 1,27 | 1,32 | +2,52% | 3,42% | 750.600 |
| 06/12/1973 | 1,24 | 1,28 | 1,24 | 1,28 | +3,55% | 3,55% | 723.600 |
| 05/12/1973 | 1,22 | 1,24 | 1,22 | 1,24 | +1,90% | 1,90% | 540.000 |
| 04/12/1973 | 1,22 | 1,22 | 1,21 | 1,22 | +0,00% | 0,76% | 1.506.600 |
| 03/12/1973 | 1,24 | 1,25 | 1,21 | 1,22 | -1,86% | 3,55% | 804.600 |
| 30/11/1973 | 1,25 | 1,25 | 1,24 | 1,24 | -2,54% | 0,93% | 858.600 |
| 29/11/1973 | 1,28 | 1,28 | 1,19 | 1,27 | -0,90% | 7,74% | 2.084.400 |
| 28/11/1973 | 1,31 | 1,31 | 1,27 | 1,28 | -1,60% | 2,49% | 1.031.400 |
| 27/11/1973 | 1,35 | 1,35 | 1,31 | 1,31 | -3,25% | 3,25% | 1.317.600 |
| 26/11/1973 | 1,41 | 1,41 | 1,35 | 1,35 | -5,36% | 4,59% | 1.458.000 |