🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/12/1996 0,1150 USD
04/09/1996 0,1150 USD
05/06/1996 0,1150 USD
06/03/1996 0,1000 USD
06/12/1995 0,1000 USD
06/09/1995 0,1000 USD
06/06/1995 0,1000 USD
06/03/1995 0,0900 USD
05/12/1994 0,0900 USD
02/09/1994 0,0900 USD
06/06/1994 0,0900 USD
07/03/1994 0,0800 USD
06/12/1993 0,0800 USD
03/09/1993 0,0800 USD
07/06/1993 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2021 155,23 155,50 153,83 154,13 -0,92% 1,08% 8.127.400
16/09/2021 155,39 156,12 153,81 155,56 -0,29% 1,49% 4.589.900
15/09/2021 155,22 156,38 154,78 156,02 +0,56% 1,03% 3.702.400
14/09/2021 156,38 156,67 154,82 155,15 -0,39% 1,18% 2.808.600
13/09/2021 155,94 157,40 155,39 155,76 +0,19% 1,29% 3.367.200
10/09/2021 155,98 156,25 155,01 155,46 -0,17% 0,79% 3.851.500
09/09/2021 156,88 156,97 155,40 155,73 -0,63% 1,00% 3.560.400
08/09/2021 154,66 156,75 154,30 156,72 +1,42% 1,58% 3.199.100
07/09/2021 156,48 156,76 153,68 154,53 -1,63% 1,97% 4.609.900
03/09/2021 156,20 157,42 155,90 157,09 +0,09% 0,97% 2.035.100
02/09/2021 156,79 157,29 155,87 156,95 -0,61% 0,91% 2.862.500
01/09/2021 156,84 158,19 156,51 157,91 +0,97% 1,07% 4.231.400
31/08/2021 156,09 156,47 155,34 156,39 +0,25% 0,72% 5.291.200
30/08/2021 155,18 156,17 155,01 156,00 +0,68% 0,75% 2.540.300
27/08/2021 154,84 155,41 154,21 154,94 +0,20% 0,77% 4.166.500
26/08/2021 155,51 155,67 154,09 154,63 -0,37% 1,02% 3.220.700
25/08/2021 155,36 155,67 154,16 155,20 -0,44% 0,97% 3.346.700
24/08/2021 157,75 157,75 155,68 155,89 -1,24% 1,31% 3.760.800
23/08/2021 157,83 158,52 157,32 157,85 -0,32% 0,76% 3.102.100
20/08/2021 158,93 159,63 158,25 158,35 -0,35% 0,87% 3.484.100
19/08/2021 155,82 159,42 155,78 158,91 +1,68% 2,34% 4.745.600
18/08/2021 157,68 158,20 156,20 156,28 -1,03% 1,27% 3.419.200
17/08/2021 157,91 158,45 157,24 157,90 -0,09% 0,77% 3.736.300
16/08/2021 156,93 158,12 156,73 158,05 +0,98% 0,89% 3.224.000
13/08/2021 155,10 156,67 154,90 156,52 +0,94% 1,14% 2.113.800
12/08/2021 155,23 155,30 154,60 155,07 +0,02% 0,45% 1.958.700
11/08/2021 154,71 156,02 154,47 155,04 +0,40% 1,00% 3.058.000
10/08/2021 154,31 155,31 153,81 154,43 +0,05% 0,97% 2.670.200
09/08/2021 154,64 154,79 153,71 154,35 +0,01% 0,70% 2.636.600
06/08/2021 153,77 154,76 153,64 154,33 +0,01% 0,73% 3.430.900