🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/1996 | 0,1150 USD |
| 04/09/1996 | 0,1150 USD |
| 05/06/1996 | 0,1150 USD |
| 06/03/1996 | 0,1000 USD |
| 06/12/1995 | 0,1000 USD |
| 06/09/1995 | 0,1000 USD |
| 06/06/1995 | 0,1000 USD |
| 06/03/1995 | 0,0900 USD |
| 05/12/1994 | 0,0900 USD |
| 02/09/1994 | 0,0900 USD |
| 06/06/1994 | 0,0900 USD |
| 07/03/1994 | 0,0800 USD |
| 06/12/1993 | 0,0800 USD |
| 03/09/1993 | 0,0800 USD |
| 07/06/1993 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/1976 | 1,38 | 1,38 | 1,36 | 1,38 | +0,00% | 1,51% | 399.600 |
| 21/05/1976 | 1,38 | 1,38 | 1,36 | 1,38 | +0,00% | 1,51% | 1.490.400 |
| 20/05/1976 | 1,36 | 1,38 | 1,36 | 1,38 | +1,53% | 1,53% | 939.600 |
| 19/05/1976 | 1,36 | 1,38 | 1,36 | 1,36 | +0,00% | 1,53% | 426.600 |
| 18/05/1976 | 1,38 | 1,38 | 1,36 | 1,36 | -1,51% | 1,51% | 1.479.600 |
| 17/05/1976 | 1,38 | 1,38 | 1,36 | 1,38 | +0,00% | 1,51% | 453.600 |
| 14/05/1976 | 1,38 | 1,39 | 1,38 | 1,38 | +0,00% | 0,84% | 880.200 |
| 13/05/1976 | 1,39 | 1,39 | 1,38 | 1,38 | -0,83% | 0,83% | 372.600 |
| 12/05/1976 | 1,39 | 1,41 | 1,38 | 1,39 | +0,00% | 2,33% | 599.400 |
| 11/05/1976 | 1,41 | 1,41 | 1,39 | 1,39 | -1,48% | 1,48% | 2.662.200 |
| 10/05/1976 | 1,39 | 1,41 | 1,39 | 1,41 | +1,50% | 1,50% | 1.204.200 |
| 07/05/1976 | 1,38 | 1,39 | 1,38 | 1,39 | +0,84% | 0,84% | 1.328.400 |
| 06/05/1976 | 1,36 | 1,39 | 1,36 | 1,38 | +1,53% | 2,38% | 2.073.600 |
| 05/05/1976 | 1,36 | 1,36 | 1,35 | 1,36 | +0,00% | 0,85% | 340.200 |
| 04/05/1976 | 1,36 | 1,36 | 1,36 | 1,36 | +0,00% | 0,00% | 750.600 |
| 03/05/1976 | 1,36 | 1,36 | 1,35 | 1,36 | +0,00% | 0,85% | 286.200 |
| 30/04/1976 | 1,35 | 1,36 | 1,35 | 1,36 | +0,86% | 0,86% | 426.600 |
| 29/04/1976 | 1,35 | 1,36 | 1,35 | 1,35 | +0,00% | 0,86% | 1.134.000 |
| 28/04/1976 | 1,35 | 1,35 | 1,32 | 1,35 | +0,00% | 2,40% | 831.600 |
| 27/04/1976 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | 0,00% | 750.600 |
| 26/04/1976 | 1,36 | 1,36 | 1,35 | 1,35 | -0,85% | 0,85% | 642.600 |
| 23/04/1976 | 1,38 | 1,38 | 1,36 | 1,36 | -1,51% | 1,51% | 410.400 |
| 22/04/1976 | 1,39 | 1,41 | 1,38 | 1,38 | -0,83% | 2,33% | 1.182.600 |
| 21/04/1976 | 1,41 | 1,41 | 1,39 | 1,39 | -1,48% | 1,48% | 588.600 |
| 20/04/1976 | 1,39 | 1,41 | 1,39 | 1,41 | +1,50% | 1,50% | 594.000 |
| 19/04/1976 | 1,39 | 1,41 | 1,39 | 1,39 | +0,84% | 1,50% | 1.004.400 |
| 15/04/1976 | 1,38 | 1,39 | 1,38 | 1,38 | +0,00% | 0,84% | 367.200 |
| 14/04/1976 | 1,38 | 1,39 | 1,38 | 1,38 | +0,00% | 0,84% | 885.600 |
| 13/04/1976 | 1,35 | 1,38 | 1,35 | 1,38 | +2,40% | 2,40% | 880.200 |
| 12/04/1976 | 1,36 | 1,38 | 1,35 | 1,35 | -0,85% | 2,38% | 804.600 |